OD PRIOR JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 82.50 | +10.00% | 0 | 0 | 85.00 | -6.00% | 14 195 | 167 | ||||||
| 3.7.1997 | 120.00 | 0.00% | 11 040 | 92 | ||||||||||
| 5.11.1997 | 121.00 | +6.14% | 10 769 | 89 | ||||||||||
| 2.7.1997 | 120.00 | 0.00% | 9 240 | 77 | ||||||||||
| 12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| 6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| 30.7.1997 | 112.00 | -5.08% | 6 720 | 60 | ||||||||||
| 14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| 27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
| 17.2.1997 | 80.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 5 236 | 44 | ||||||
| 3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
| 7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
| 18.5.1995 | 0 | 0 | 108.00 | -9.00% | 4 752 | 44 | ||||||||
| 22.1.1997 | 72.84 | +4.98% | 0 | 0 | 130.00 | -3.33% | 5 404 | 43 | ||||||
| 25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| 17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| 18.11.1997 | 99.50 | -9.36% | 3 590 | 36 | ||||||||||
| ||||||||||||||
