OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 750.00 | +5 000.00% | 45 000 | 60 | ||||||||||
| 3.3.1994 | 825.00 | +1 000.00% | 12 375 | 15 | ||||||||||
| 12.4.1994 | 673.00 | +996.00% | 20 863 | 31 | ||||||||||
| 21.3.1994 | 663.00 | +995.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 313.00 | +982.00% | 626 | 2 | ||||||||||
| 27.6.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 210.00 | +500.00% | 1 470 | 7 | ||||||||||
| 25.10.1994 | 191.96 | +499.00% | 2 304 | 12 | ||||||||||
| 24.10.1994 | 182.82 | +499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 174.12 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 165.83 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 200.00 | +418.00% | 1 200 | 6 | ||||||||||
| 22.3.1994 | 680.00 | +256.00% | 8 840 | 13 | ||||||||||
| 15.3.1995 | 200.00 | +25.00% | 200 | 1 | ||||||||||
| 15.8.1996 | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| 15.7.1996 | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 80.19 | +10.00% | 5 693 | 71 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
