OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	34.13	0.00%	0	0		+50.00%	0
26.1.1995			0	0		+38.00%	0	0
13.2.1996	76.00	0.00%	0	0		+17.00%	0	0
18.7.1996	120.00	+0.08%	4 680	39	100.00	+10.00%	2 400	24
2.7.1996	86.44	0.00%	0	0		+10.00%	0	0
28.6.1996	78.59	0.00%	0	0	73.00	+10.00%	438	6
10.5.1996	85.00	0.00%	0	0		+10.00%	0	0
23.2.1996	87.00	0.00%	0	0		+10.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
31.8.1995	126.40	+4.99%	0	0		+10.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
27.12.1996	54.94	0.00%	0	0		+9.80%	0
‹‹ First 60     Next 20 ›