OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 148.83 | +4.99% | 1 935 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 141.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
21.9.1995 | 131.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 131.07 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 131.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 131.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 137.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
12.9.1995 | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 160.90 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
7.9.1995 | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 146.31 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 139.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
31.8.1995 | 126.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 120.39 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
21.8.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.00 | +0.24% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 101.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 107.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 107.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 107.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 107.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 112.94 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
21.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|