OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	147.04	0.00%	0	0		-3.00%	0	0
6.6.1995	147.04	0.00%	0	0		0.00%	0	0
5.6.1995	147.04	0.00%	0	0		0.00%	0	0
2.6.1995	147.04	0.00%	0	0		0.00%	0	0
1.6.1995	147.04	0.00%	0	0	98.00	0.00%	294	3
31.5.1995	147.04	-499.00%	7 499	51		0.00%	0	0
5.9.1995	146.31	+4.99%	0	0		+1.00%	0	0
21.6.1995	145.93	0.00%	0	0		+4.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
19.6.1995	145.93	0.00%	0	0		+9.00%	0	0
16.6.1995	145.93	+4.99%	2 335	16	86.00	-9.00%	258	3
13.9.1995	145.22	-4.99%	0	0	104.00	-4.00%	624	6
16.8.1996	145.20	0.00%	0	0		0.00%	0	0
15.8.1996	145.20	+10.00%	581	4		+5.00%	0	0
25.9.1995	141.75	+5.00%	0	0		+5.00%	0	0
28.9.1995	141.39	-4.99%	1 697	12		0.00%	0	0
9.6.1995	139.69	-4.99%	0	0		0.00%	0	0
4.9.1995	139.35	+4.99%	0	0		+9.00%	0	0
15.6.1995	138.99	+4.99%	0	0		0.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
14.9.1995	137.96	-4.99%	0	0		+6.00%	0	0
22.9.1995	135.00	+2.99%	135	1	115.50	-5.00%	1 040	9
30.8.1996	135.00	0.00%	0	0		0.00%	0	0
29.8.1996	135.00	0.00%	2 295	17		+9.00%	0	0
28.8.1996	135.00	0.00%	0	0	96.00	-5.00%	576	6
27.8.1996	135.00	0.00%	0	0		-4.00%	0	0
26.8.1996	135.00	0.00%	135	1	105.00	+4.00%	630	6
23.8.1996	135.00	0.00%	0	0		0.00%	0	0
22.8.1996	135.00	0.00%	0	0		0.00%	0	0
21.8.1996	135.00	0.00%	0	0	101.00	0.00%	1 212	12
20.8.1996	135.00	0.00%	0	0		0.00%	0	0
19.8.1996	135.00	-7.02%	1 485	11		0.00%	0	0
2.10.1995	134.33	0.00%	0	0		0.00%	0	0
29.9.1995	134.33	-4.99%	2 955	22		0.00%	0	0
1.9.1995	132.72	+5.00%	0	0	90.50	-10.00%	453	5
12.6.1995	132.71	-4.99%	796	6		0.00%	0	0
14.6.1995	132.38	+4.99%	794	6		0.00%	0	0
14.8.1996	132.00	0.00%	0	0		-5.00%	0	0
13.8.1996	132.00	0.00%	0	0		+1.00%	0	0
12.8.1996	132.00	0.00%	0	0	100.00	0.00%	600	6
9.8.1996	132.00	0.00%	0	0		+4.00%	0	0
8.8.1996	132.00	0.00%	0	0	96.00	-4.00%	960	10
7.8.1996	132.00	0.00%	0	0		+5.00%	0	0
6.8.1996	132.00	0.00%	0	0	95.00	-5.00%	1 615	17
5.8.1996	132.00	0.00%	0	0		+5.00%	0	0
2.8.1996	132.00	0.00%	0	0	95.00	-5.00%	1 047	11
1.8.1996	132.00	0.00%	0	0		+9.00%	0	0
31.7.1996	132.00	0.00%	0	0	91.50	+3.00%	549	6
30.7.1996	132.00	0.00%	0	0	88.50	-5.00%	1 062	12
29.7.1996	132.00	+10.00%	3 432	26	93.00	0.00%	558	6
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
21.9.1995	131.07	0.00%	0	0
20.9.1995	131.07	0.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
18.9.1995	131.07	0.00%	0	0		0.00%	0	0
15.9.1995	131.07	-4.99%	5 767	44		0.00%	0	0
4.9.1996	130.00	0.00%	0	0	95.00	-5.00%	3 740	39
3.9.1996	130.00	0.00%	0	0	101.00	-1.00%	1 919	19
2.9.1996	130.00	-3.70%	3 510	27	105.00	-3.00%	2 145	21
3.10.1995	127.62	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›