OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
| 23.12.1997 | 67.00 | -8.21% | 1 340 | 20 | ||||||||||
| 3.9.1999 | 90.00 | -8.16% | 0 | 0 | ||||||||||
| 8.3.1996 | 72.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
| 22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
| 5.3.1997 | 82.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
| 6.11.1997 | -7.33% | 0 | ||||||||||||
| 18.11.1999 | 65.00 | -7.14% | 0 | 0 | ||||||||||
| 17.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| 29.1.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 543 | 6 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| 3.11.1999 | 70.00 | -6.66% | 0 | 0 | ||||||||||
| 19.10.1999 | 75.00 | -6.25% | 0 | 0 | ||||||||||
| 22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
| 23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| 29.3.1996 | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| 1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| 8.2.1996 | 82.50 | +10.00% | 0 | 0 | 85.00 | -6.00% | 14 195 | 167 | ||||||
| 30.1.1995 | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||||
| 24.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 5.10.1999 | 80.00 | -5.88% | 0 | 0 | ||||||||||
| 20.9.1999 | 85.00 | -5.55% | 0 | 0 | ||||||||||
| 11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| 21.11.1997 | -5.26% | 0 | ||||||||||||
| 5.1.1999 | 161.10 | -5.23% | 0 | 0 | ||||||||||
| 19.12.1997 | -5.19% | 0 | ||||||||||||
| 28.8.1998 | 0.00 | -5.14% | 0 | 0 | ||||||||||
| 30.7.1997 | 112.00 | -5.08% | 6 720 | 60 | ||||||||||
| 20.11.1997 | -5.00% | 0 | ||||||||||||
| 14.10.1997 | 171.00 | -5.00% | 684 | 4 | ||||||||||
| 10.10.1997 | 171.00 | -5.00% | 342 | 2 | ||||||||||
| 26.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 104.50 | -5.00% | 627 | 6 | ||||||||||
| 18.12.1998 | 152.00 | -5.00% | 152 | 1 | ||||||||||
| 23.5.1997 | 161.83 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
| 12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 104.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| 30.7.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 1 062 | 12 | ||||||
| 2.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 14.8.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 615 | 17 | ||||||
| 31.7.1995 | 101.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 107.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 31.1.1996 | 87.12 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 19.2.1996 | 80.30 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 90.00 | -5.00% | 360 | 4 | ||||||||||
| ||||||||||||||
