OD PRIOR JIHLAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
25.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 425 | 8 | ||||||
21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
10.2.1998 | 61.00 | 0.00% | 976 | 16 | ||||||||||
6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
18.11.1999 | 65.00 | -7.14% | 0 | 0 | ||||||||||
19.11.1999 | 65.00 | 0.00% | 780 | 12 | ||||||||||
22.11.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
27.6.1996 | 78.59 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 131 | 17 | ||||||
27.1.1998 | 67.00 | 0.00% | 1 072 | 16 | ||||||||||
26.1.1998 | 67.00 | 0.00% | 201 | 3 | ||||||||||
21.1.1998 | 67.00 | 0.00% | 67 | 1 | ||||||||||
15.1.1998 | 67.00 | 0.00% | 1 206 | 18 | ||||||||||
7.1.1998 | 67.00 | 0.00% | 402 | 6 | ||||||||||
23.12.1997 | 67.00 | -8.21% | 1 340 | 20 | ||||||||||
24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
3.11.1999 | 70.00 | -6.66% | 0 | 0 | ||||||||||
4.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
5.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
9.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 70.00 | -2.85% | 2 380 | 35 | ||||||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
21.2.1996 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
29.3.1996 | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
18.4.1996 | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
28.6.1996 | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
1.11.1999 | 73.50 | -2.00% | 294 | 4 | ||||||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 441 | 6 | ||||||
21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 110 | 15 | ||||||
6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
2.11.1999 | 75.00 | +2.04% | 675 | 9 | ||||||||||
19.10.1999 | 75.00 | -6.25% | 0 | 0 | ||||||||||
20.10.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
|