OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
21.1.1998 | 67.00 | 0.00% | 67 | 1 | ||||||||||
6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
4.7.1996 | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
16.12.1996 | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
29.1.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
19.12.1996 | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
18.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
8.6.1995 | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
6.3.1997 | 82.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 114 | 1 | ||||||
8.7.1997 | 120.50 | +0.41% | 121 | 1 | ||||||||||
17.2.1999 | 138.00 | -2.47% | 138 | 1 | ||||||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
14.12.1998 | 149.10 | -0.06% | 149 | 1 | ||||||||||
18.12.1998 | 152.00 | -5.00% | 152 | 1 | ||||||||||
6.10.1999 | 80.00 | 0.00% | 160 | 2 | ||||||||||
11.10.1999 | 80.00 | 0.00% | 160 | 2 | ||||||||||
2.5.1997 | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
8.4.1997 | 168.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
13.8.1997 | 189.00 | -10.00% | 189 | 1 | ||||||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
26.1.1998 | 67.00 | 0.00% | 201 | 3 | ||||||||||
2.7.1998 | 103.00 | 0.00% | 206 | 2 | ||||||||||
4.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
8.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
28.7.1997 | 118.00 | +1.72% | 236 | 2 | ||||||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
30.9.1999 | 85.00 | 0.00% | 255 | 3 | ||||||||||
16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
1.11.1999 | 73.50 | -2.00% | 294 | 4 | ||||||||||
1.6.1995 | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
16.3.1998 | 99.00 | -9.17% | 297 | 3 | ||||||||||
19.11.1997 | 100.00 | 300 | 3 | |||||||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
5.5.1997 | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
13.3.1998 | 109.00 | -9.54% | 327 | 3 | ||||||||||
13.11.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
10.10.1997 | 171.00 | -5.00% | 342 | 2 | ||||||||||
4.12.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
2.6.1997 | 120.00 | 0.00% | 360 | 3 | ||||||||||
20.12.1995 | 90.00 | -5.00% | 360 | 4 | ||||||||||
12.5.1998 | 122.00 | +3.10% | 366 | 3 | ||||||||||
17.3.1997 | 90.40 | +4.99% | 0 | 0 | 122.00 | -2.40% | 366 | 3 | ||||||
6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
1.4.1997 | 147.19 | +4.99% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
4.2.1997 | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
7.1.1998 | 67.00 | 0.00% | 402 | 6 | ||||||||||
24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
6.1.1997 | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
|