OD PRIOR JIHLAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995					319.00	0.00%	9 570	30
18.5.1995			0	0	108.00	-9.00%	4 752	44
29.3.1995			0	0	200.00	-1.00%	3 370	17
30.1.1995			0	0	206.00	-6.00%	2 060	10
8.9.1995	169.36	+4.99%	0	0	90.50	-10.00%	1 810	20
13.11.1995	73.00	-8.75%	2 482	34	95.00	0.00%	1 213	13
8.12.1995	78.00	0.00%	0	0	104.00	+9.00%	1 040	10
22.9.1995	135.00	+2.99%	135	1	115.50	-5.00%	1 040	9
15.2.1995					319.00	0.00%	957	3
24.7.1995	112.94	0.00%	0	0	190.00	0.00%	760	4
13.9.1995	145.22	-4.99%	0	0	104.00	-4.00%	624	6
22.11.1995	75.00	0.00%	0	0	90.50	-7.00%	543	6
6.11.1995	73.00	0.00%	0	0	91.00	0.00%	455	5
1.9.1995	132.72	+5.00%	0	0	90.50	-10.00%	453	5
22.8.1995	97.00	0.00%	0	0	90.00	-8.00%	450	5
31.1.1995			0	0	206.00	0.00%	412	2
17.11.1995	73.00	0.00%	0	0	100.00	0.00%	400	4
21.11.1995	75.00	0.00%	0	0	97.50	-7.00%	390	4
20.12.1995					90.00	-5.00%	360	4
1.6.1995	147.04	0.00%	0	0	98.00	0.00%	294	3
3.11.1995	73.00	0.00%	0	0	91.00	0.00%	273	3
16.6.1995	145.93	+4.99%	2 335	16	86.00	-9.00%	258	3
15.11.1995	73.00	0.00%	0	0	95.00	-5.00%	190	2
8.6.1995	147.04	0.00%	0	0	95.00	0.00%	95	1
1.11.1995	80.19	0.00%	0	0	88.00	-6.00%	88	1
26.9.1995	148.83	+4.99%	1 935	13		0.00%	0	0
27.9.1995	148.83	0.00%	0	0		0.00%	0	0
28.9.1995	141.39	-4.99%	1 697	12		0.00%	0	0
29.9.1995	134.33	-4.99%	2 955	22		0.00%	0	0
2.10.1995	134.33	0.00%	0	0		0.00%	0	0
3.10.1995	127.62	-4.99%	0	0		0.00%	0	0
4.10.1995	121.24	-4.99%	0	0		0.00%	0	0
5.10.1995	115.18	-4.99%	0	0		+5.00%	0	0
6.10.1995	109.43	-4.99%	0	0		0.00%	0	0
9.10.1995	103.96	-4.99%	0	0		0.00%	0	0
10.10.1995	99.00	-4.77%	792	8		+5.00%	0	0
11.10.1995	99.00	0.00%	396	4		+5.00%	0	0
12.10.1995	99.00	0.00%	0	0		0.00%	0	0
13.10.1995	99.00	0.00%	0	0		0.00%	0	0
16.10.1995	99.00	0.00%	0	0		0.00%	0	0
17.10.1995	99.00	0.00%	0	0		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		-9.00%	0	0
19.10.1995	99.00	0.00%	396	4		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	89.10	-10.00%	0	0		0.00%	0	0
27.10.1995	89.10	0.00%	0	0		0.00%	0	0
30.10.1995	80.19	-10.00%	0	0		-10.00%	0	0
31.10.1995	80.19	0.00%	0	0		-10.00%	0	0
2.11.1995	73.00	-8.96%	438	6		+3.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	+9.58%	800	10		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		+2.00%	0	0
14.11.1995	73.00	0.00%	0	0		+7.00%	0	0
16.11.1995	73.00	0.00%	1 971	27		+5.00%	0	0
20.11.1995	75.00	+2.73%	525	7		+5.00%	0	0
21.12.1995						+1.00%	0	0
23.11.1995	78.00	+4.00%	1 404	18		+3.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›