OD PRIOR JIHLAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 82.50 | +10.00% | 0 | 0 | 85.00 | -6.00% | 14 195 | 167 | ||||||
| 3.7.1997 | 120.00 | 0.00% | 11 040 | 92 | ||||||||||
| 5.11.1997 | 121.00 | +6.14% | 10 769 | 89 | ||||||||||
| 17.2.1995 | 319.00 | 0.00% | 9 570 | 30 | ||||||||||
| 2.7.1997 | 120.00 | 0.00% | 9 240 | 77 | ||||||||||
| 6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| 30.7.1997 | 112.00 | -5.08% | 6 720 | 60 | ||||||||||
| 5.9.1997 | 181.00 | +5.84% | 5 792 | 32 | ||||||||||
| 12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| 22.1.1997 | 72.84 | +4.98% | 0 | 0 | 130.00 | -3.33% | 5 404 | 43 | ||||||
| 14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 1.10.1997 | 171.70 | -4.90% | 5 323 | 31 | ||||||||||
| 17.2.1997 | 80.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 5 236 | 44 | ||||||
| 18.5.1995 | 0 | 0 | 108.00 | -9.00% | 4 752 | 44 | ||||||||
| 19.8.1997 | 150.60 | +7.57% | 4 518 | 30 | ||||||||||
| 20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 120.00 | -4.43% | 4 100 | 33 | ||||||
| 27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
| 11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| 15.9.1997 | 180.50 | 0.00% | 3 971 | 22 | ||||||||||
| 10.9.1997 | 180.50 | +2.84% | 3 791 | 21 | ||||||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| 12.6.1997 | 122.50 | -2.00% | 3 675 | 30 | ||||||||||
| 18.11.1997 | 99.50 | -9.36% | 3 590 | 36 | ||||||||||
| 7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
| 25.3.1997 | 121.12 | +4.99% | 0 | 0 | 130.00 | -0.19% | 3 504 | 27 | ||||||
| 14.5.1997 | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
| 24.7.1997 | 116.50 | -2.91% | 3 495 | 30 | ||||||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
| 29.3.1995 | 0 | 0 | 200.00 | -1.00% | 3 370 | 17 | ||||||||
| 25.9.1997 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
| 10.4.1997 | 168.00 | 0.00% | 0 | 0 | 183.40 | -8.75% | 3 118 | 17 | ||||||
| 3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
| 23.12.1996 | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 4.9.1997 | 171.00 | -3.93% | 2 907 | 17 | ||||||||||
| 13.12.1996 | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
| 3.10.1997 | 180.00 | -0.18% | 2 700 | 15 | ||||||||||
| 23.9.1997 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 26.3.1997 | 127.17 | +4.99% | 0 | 0 | 127.50 | -1.73% | 2 678 | 21 | ||||||
| 20.8.1997 | 136.10 | -9.62% | 2 450 | 18 | ||||||||||
| 3.4.1997 | 160.00 | +3.53% | 3 680 | 23 | 152.00 | +7.80% | 2 432 | 16 | ||||||
| 17.12.1997 | 81.00 | -10.00% | 2 430 | 30 | ||||||||||
| 18.7.1996 | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 16.9.1997 | 181.00 | +0.27% | 2 353 | 13 | ||||||||||
| 15.4.1997 | 171.00 | +1.78% | 8 550 | 50 | 150.00 | -2.48% | 2 340 | 16 | ||||||
| 17.10.1997 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
| 7.10.1997 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
| 22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 28.4.1997 | 200.00 | +4.86% | 3 000 | 15 | 170.00 | -4.93% | 2 305 | 15 | ||||||
| 3.2.1997 | 72.48 | +4.99% | 0 | 0 | 130.00 | -1.66% | 2 301 | 18 | ||||||
| 11.2.1997 | 80.00 | 0.00% | 0 | 0 | 125.00 | -4.87% | 2 226 | 18 | ||||||
| 17.7.1996 | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
| 7.11.1997 | 121.00 | +7.92% | 2 178 | 18 | ||||||||||
| 16.10.1997 | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| 2.9.1996 | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
| 30.1.1995 | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||||
| 2.2.1996 | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 3.11.1997 | 112.00 | +0.84% | 2 015 | 18 | ||||||||||
| 19.3.1997 | 99.66 | +4.99% | 1 495 | 15 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| ||||||||||||||
