OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 120.50 | +0.41% | 121 | 1 | ||||||||||
| 13.8.1997 | 189.00 | -10.00% | 189 | 1 | ||||||||||
| 2.5.1997 | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| 8.4.1997 | 168.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| 6.3.1997 | 82.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 114 | 1 | ||||||
| 19.12.1996 | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 18.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 16.12.1996 | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
| 4.7.1996 | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| 6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
| 29.1.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| 1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| 8.6.1995 | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 28.7.1997 | 118.00 | +1.72% | 236 | 2 | ||||||||||
| 10.10.1997 | 171.00 | -5.00% | 342 | 2 | ||||||||||
| 5.5.1997 | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
| 22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
| 25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 31.1.1995 | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||||
| 13.11.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 19.11.1997 | 100.00 | 300 | 3 | |||||||||||
| 22.9.1997 | 180.00 | +2.85% | 540 | 3 | ||||||||||
| 26.9.1997 | 180.20 | +0.11% | 541 | 3 | ||||||||||
| 2.6.1997 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 13.5.1997 | 209.00 | -4.56% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 1.4.1997 | 147.19 | +4.99% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| 17.3.1997 | 90.40 | +4.99% | 0 | 0 | 122.00 | -2.40% | 366 | 3 | ||||||
| 4.2.1997 | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
| 6.1.1997 | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
| 17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
| 17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
| 1.6.1995 | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 15.2.1995 | 319.00 | 0.00% | 957 | 3 | ||||||||||
| 14.10.1997 | 171.00 | -5.00% | 684 | 4 | ||||||||||
| 17.9.1997 | 181.00 | -3.72% | 697 | 4 | ||||||||||
| 4.12.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 31.7.1997 | 109.60 | -2.14% | 438 | 4 | ||||||||||
| 25.3.1996 | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
| 20.12.1995 | 90.00 | -5.00% | 360 | 4 | ||||||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| 17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 24.7.1995 | 112.94 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 26.8.1997 | 180.60 | +0.89% | 903 | 5 | ||||||||||
| 29.10.1997 | 109.00 | -8.48% | 545 | 5 | ||||||||||
| 26.11.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 22.7.1996 | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
| 6.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 1.9.1995 | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
| 22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
| 19.9.1997 | 175.00 | -3.04% | 1 050 | 6 | ||||||||||
| 9.12.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 16.12.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| ||||||||||||||
