OD PRIOR JIHLAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 0 | 0 | 108.00 | -9.00% | 4 752 | 44 | ||||||||
17.2.1995 | 319.00 | 0.00% | 9 570 | 30 | ||||||||||
8.9.1995 | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
29.3.1995 | 0 | 0 | 200.00 | -1.00% | 3 370 | 17 | ||||||||
13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
30.1.1995 | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||||
22.9.1995 | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 543 | 6 | ||||||
13.9.1995 | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
6.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
1.9.1995 | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
20.12.1995 | 90.00 | -5.00% | 360 | 4 | ||||||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
24.7.1995 | 112.94 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
1.6.1995 | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
15.2.1995 | 319.00 | 0.00% | 957 | 3 | ||||||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
31.1.1995 | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
8.6.1995 | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
26.9.1995 | 148.83 | +4.99% | 1 935 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 121.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 109.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|