OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
30.6.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||||
24.5.1994 | 443.00 | -995.00% | 0 | 0 | ||||||||||
19.4.1994 | 606.00 | -995.00% | 0 | 0 | ||||||||||
15.3.1994 | 669.00 | -995.00% | 0 | 0 | ||||||||||
1.8.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||||
9.6.1994 | 399.00 | -993.00% | 0 | 0 | ||||||||||
8.3.1994 | 743.00 | -993.00% | 0 | 0 | ||||||||||
26.4.1994 | 546.00 | -990.00% | 0 | 0 | ||||||||||
3.5.1994 | 492.00 | -989.00% | 0 | 0 | ||||||||||
17.3.1994 | 603.00 | -986.00% | 0 | 0 | ||||||||||
8.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 199.50 | -500.00% | 998 | 5 | ||||||||||
18.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 157.94 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
30.9.1994 | 270.00 | -492.00% | 0 | 0 | ||||||||||
5.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
3.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
28.9.1994 | 298.00 | -479.00% | 0 | 0 | ||||||||||
10.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
6.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
29.9.1994 | 284.00 | -469.00% | 0 | 0 | ||||||||||
4.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||||
26.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
28.9.1995 | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 121.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 115.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 109.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 137.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
12.9.1995 | 152.86 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 160.90 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 101.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 107.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 118.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 131.71 | -4.99% | 2 239 | 17 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 138.64 | -4.99% | 1 664 | 12 | +9.00% | 0 | 0 | |||||||
|