OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	750.00	+5 000.00%	45 000	60
3.3.1994	825.00	+1 000.00%	12 375	15
12.4.1994	673.00	+996.00%	20 863	31
21.3.1994	663.00	+995.00%	0	0
9.8.1994	313.00	+982.00%	626	2
27.6.1994	481.00	+981.00%	0	0
23.6.1994	438.00	+977.00%	0	0
3.11.1994	210.00	+500.00%	1 470	7
25.10.1994	191.96	+499.00%	2 304	12
24.10.1994	182.82	+499.00%	0	0
21.10.1994	174.12	+499.00%	0	0
20.10.1994	165.83	+499.00%	0	0
27.10.1994	200.00	+418.00%	1 200	6
22.3.1994	680.00	+256.00%	8 840	13
15.3.1995	200.00	+25.00%	200	1
15.8.1996	145.20	+10.00%	581	4		+5.00%	0	0
29.7.1996	132.00	+10.00%	3 432	26	93.00	0.00%	558	6
15.7.1996	119.90	+10.00%	2 398	20		0.00%	0	0
10.6.1996	97.02	+10.00%	2 911	30		0.00%	0	0
3.6.1996	80.19	+10.00%	5 693	71		0.00%	0	0
15.4.1996	83.60	+10.00%	7 858	94	79.00	+2.00%	1 490	20
28.3.1996	83.60	+10.00%	2 508	30		-3.00%	0	0
18.3.1996	82.50	+10.00%	0	0		0.00%	0	0
19.2.1996	80.30	+10.00%	0	0		-5.00%	0	0
8.2.1996	82.50	+10.00%	0	0	85.00	-6.00%	14 195	167
18.1.1996	87.12	+10.00%	0	0		+6.00%	0	0
11.1.1996	79.20	+10.00%	3 960	50	88.00	-2.00%	792	9
19.12.1996	49.95	+9.99%	0	0	93.00	0.00%	93	1
9.12.1996	37.54	+9.99%	0	0		0.00%	0
5.12.1996	34.13	+9.99%	0	0		0.00%	0
2.12.1996	31.03	+9.99%	0	0		0.00%	0
8.7.1996	104.58	+9.99%	1 987	19		0.00%	0	0
4.7.1996	95.08	+9.99%	0	0	80.10	0.00%	80	1
23.12.1996	54.94	+9.98%	0	0	102.00	0.00%	3 060	30
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
1.7.1996	86.44	+9.98%	605	7	73.00	0.00%	438	6
6.6.1996	88.20	+9.98%	3 175	36	63.10	0.00%	379	6
11.3.1996	79.29	+9.98%	2 696	34		0.00%	0	0
16.12.1996	45.41	+9.97%	0	0	85.00	0.00%	85	1
9.11.1995	80.00	+9.58%	800	10		0.00%	0	0
25.4.1996	90.00	+8.43%	10 890	121	74.00	0.00%	3 182	43
22.2.1996	87.00	+8.34%	174	2	70.00	0.00%	2 310	33
14.10.1996	60.00	+7.35%	360	6		0.00%	0	0
23.5.1996	90.00	+5.88%	2 250	25	81.00	+1.00%	1 531	19
2.5.1997	231.00	+5.00%	0	0	167.00	+9.91%	167	1
29.4.1997	210.00	+5.00%	0	0		+0.11%	0
24.4.1997	181.65	+5.00%	8 901	49	160.30	-4.89%	962	6
18.3.1997	94.92	+5.00%	0	0		+6.55%	0
4.4.1997	168.00	+5.00%	11 760	70		+9.86%	0
12.3.1997	86.10	+5.00%	344	4		+1.41%	0
25.9.1995	141.75	+5.00%	0	0		+5.00%	0	0
1.9.1995	132.72	+5.00%	0	0	90.50	-10.00%	453	5
29.8.1995	114.66	+5.00%	0	0		0.00%	0	0
28.8.1995	109.20	+5.00%	0	0		0.00%	0	0
2.8.1995	101.85	+5.00%	0	0		0.00%	0	0
17.3.1997	90.40	+4.99%	0	0	122.00	-2.40%	366	3
19.3.1997	99.66	+4.99%	1 495	15	130.00	0.00%	1 950	15
20.3.1997	104.64	+4.99%	0	0		0.00%	0
21.3.1997	109.87	+4.99%	0	0		+1.92%	0
24.3.1997	115.36	+4.99%	0	0	130.00	-1.88%	780	6
‹‹ First 20    Next 60 ›