OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	80.19	-10.00%	0	0		-10.00%	0	0
31.10.1995	80.19	0.00%	0	0		-10.00%	0	0
8.9.1995	169.36	+4.99%	0	0	90.50	-10.00%	1 810	20
1.9.1995	132.72	+5.00%	0	0	90.50	-10.00%	453	5
17.8.1995	97.00	0.00%	0	0		-10.00%	0	0
16.8.1995	97.00	0.00%	0	0		-10.00%	0	0
25.7.1995	107.30	-4.99%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
18.10.1995	99.00	0.00%	0	0		-9.00%	0	0
21.8.1995	97.00	0.00%	0	0		-9.00%	0	0
18.8.1995	97.00	0.00%	1 455	15		-9.00%	0	0
16.6.1995	145.93	+4.99%	2 335	16	86.00	-9.00%	258	3
23.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0	108.00	-9.00%	4 752	44
22.8.1995	97.00	0.00%	0	0	90.00	-8.00%	450	5
21.11.1995	75.00	0.00%	0	0	97.50	-7.00%	390	4
22.11.1995	75.00	0.00%	0	0	90.50	-7.00%	543	6
1.11.1995	80.19	0.00%	0	0	88.00	-6.00%	88	1
30.1.1995			0	0	206.00	-6.00%	2 060	10
24.1.1995			0	0		-6.00%	0	0
20.12.1995					90.00	-5.00%	360	4
18.12.1995						-5.00%	0	0
15.11.1995	73.00	0.00%	0	0	95.00	-5.00%	190	2
22.9.1995	135.00	+2.99%	135	1	115.50	-5.00%	1 040	9
15.8.1995	97.00	0.00%	0	0		-5.00%	0	0
31.7.1995	101.94	-4.99%	0	0		-5.00%	0	0
28.7.1995	107.30	0.00%	0	0		-5.00%	0	0
15.12.1995	79.00	0.00%	0	0		-4.00%	0	0
13.9.1995	145.22	-4.99%	0	0	104.00	-4.00%	624	6
7.6.1995	147.04	0.00%	0	0		-3.00%	0	0
29.3.1995			0	0	200.00	-1.00%	3 370	17
13.11.1995	73.00	-8.75%	2 482	34	95.00	0.00%	1 213	13
6.10.1995	109.43	-4.99%	0	0		0.00%	0	0
9.10.1995	103.96	-4.99%	0	0		0.00%	0	0
12.10.1995	99.00	0.00%	0	0		0.00%	0	0
13.10.1995	99.00	0.00%	0	0		0.00%	0	0
16.10.1995	99.00	0.00%	0	0		0.00%	0	0
17.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	0.00%	396	4		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	89.10	-10.00%	0	0		0.00%	0	0
27.10.1995	89.10	0.00%	0	0		0.00%	0	0
26.9.1995	148.83	+4.99%	1 935	13		0.00%	0	0
27.9.1995	148.83	0.00%	0	0		0.00%	0	0
28.9.1995	141.39	-4.99%	1 697	12		0.00%	0	0
29.9.1995	134.33	-4.99%	2 955	22		0.00%	0	0
2.10.1995	134.33	0.00%	0	0		0.00%	0	0
3.10.1995	127.62	-4.99%	0	0		0.00%	0	0
4.10.1995	121.24	-4.99%	0	0		0.00%	0	0
3.11.1995	73.00	0.00%	0	0	91.00	0.00%	273	3
6.11.1995	73.00	0.00%	0	0	91.00	0.00%	455	5
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	+9.58%	800	10		0.00%	0	0
17.11.1995	73.00	0.00%	0	0	100.00	0.00%	400	4
‹‹ First 20    Next 60 ›