OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
| 15.2.1996 | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
| 1.9.1995 | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
| 17.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 107.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.10.1996 | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 12.11.1996 | 38.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.10.1996 | 69.00 | +4.54% | 1 587 | 23 | -9.09% | 0 | 0 | |||||||
| 16.9.1996 | 90.00 | -9.09% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 80.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 108.00 | -9.00% | 4 752 | 44 | ||||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.41% | 0 | 0 | |||||||
| 8.3.1996 | 72.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
| 22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
| 17.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| 29.1.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 543 | 6 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| 23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| 29.3.1996 | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| 8.2.1996 | 82.50 | +10.00% | 0 | 0 | 85.00 | -6.00% | 14 195 | 167 | ||||||
| 1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||||
| 24.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 14.8.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 615 | 17 | ||||||
| 2.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
| 30.7.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 1 062 | 12 | ||||||
| 10.7.1996 | 104.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
| 12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| 3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
| 12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| 19.2.1996 | 80.30 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
