OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0		+38.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
31.8.1995	126.40	+4.99%	0	0		+10.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
8.12.1995	78.00	0.00%	0	0	104.00	+9.00%	1 040	10
12.9.1995	152.86	-4.99%	0	0		+9.00%	0	0
11.9.1995	160.90	-4.99%	0	0		+9.00%	0	0
4.9.1995	139.35	+4.99%	0	0		+9.00%	0	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
19.6.1995	145.93	0.00%	0	0		+9.00%	0	0
14.11.1995	73.00	0.00%	0	0		+7.00%	0	0
30.6.1995	112.94	0.00%	0	0		+7.00%	0	0
14.9.1995	137.96	-4.99%	0	0		+6.00%	0	0
2.2.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
10.10.1995	99.00	-4.77%	792	8		+5.00%	0	0
11.10.1995	99.00	0.00%	396	4		+5.00%	0	0
5.10.1995	115.18	-4.99%	0	0		+5.00%	0	0
20.11.1995	75.00	+2.73%	525	7		+5.00%	0	0
16.11.1995	73.00	0.00%	1 971	27		+5.00%	0	0
25.9.1995	141.75	+5.00%	0	0		+5.00%	0	0
29.6.1995	112.94	0.00%	0	0		+5.00%	0	0
21.6.1995	145.93	0.00%	0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
2.11.1995	73.00	-8.96%	438	6		+3.00%	0	0
23.11.1995	78.00	+4.00%	1 404	18		+3.00%	0	0
28.11.1995	78.00	0.00%	0	0		+2.00%	0	0
10.11.1995	80.00	0.00%	0	0		+2.00%	0	0
21.12.1995						+1.00%	0	0
5.9.1995	146.31	+4.99%	0	0		+1.00%	0	0
30.8.1995	120.39	+4.99%	0	0		+1.00%	0	0
30.3.1995			0	0		+1.00%	0	0
26.9.1995	148.83	+4.99%	1 935	13		0.00%	0	0
27.9.1995	148.83	0.00%	0	0		0.00%	0	0
28.9.1995	141.39	-4.99%	1 697	12		0.00%	0	0
29.9.1995	134.33	-4.99%	2 955	22		0.00%	0	0
2.10.1995	134.33	0.00%	0	0		0.00%	0	0
3.10.1995	127.62	-4.99%	0	0		0.00%	0	0
4.10.1995	121.24	-4.99%	0	0		0.00%	0	0
12.10.1995	99.00	0.00%	0	0		0.00%	0	0
13.10.1995	99.00	0.00%	0	0		0.00%	0	0
16.10.1995	99.00	0.00%	0	0		0.00%	0	0
17.10.1995	99.00	0.00%	0	0		0.00%	0	0
6.10.1995	109.43	-4.99%	0	0		0.00%	0	0
9.10.1995	103.96	-4.99%	0	0		0.00%	0	0
3.11.1995	73.00	0.00%	0	0	91.00	0.00%	273	3
6.11.1995	73.00	0.00%	0	0	91.00	0.00%	455	5
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	+9.58%	800	10		0.00%	0	0
19.10.1995	99.00	0.00%	396	4		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›