OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	34.13	0.00%	0	0		+50.00%	0
26.1.1995			0	0		+38.00%	0	0
13.2.1996	76.00	0.00%	0	0		+17.00%	0	0
18.7.1996	120.00	+0.08%	4 680	39	100.00	+10.00%	2 400	24
2.7.1996	86.44	0.00%	0	0		+10.00%	0	0
28.6.1996	78.59	0.00%	0	0	73.00	+10.00%	438	6
10.5.1996	85.00	0.00%	0	0		+10.00%	0	0
23.2.1996	87.00	0.00%	0	0		+10.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
31.8.1995	126.40	+4.99%	0	0		+10.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
27.12.1996	54.94	0.00%	0	0		+9.80%	0
31.12.1996	49.45	0.00%	0	0		+9.75%	0
20.12.1996	49.95	0.00%	0	0	102.00	+9.67%	1 836	18
17.12.1996	45.41	0.00%	0	0	93.00	+9.41%	279	3
5.9.1996	117.00	-10.00%	2 340	20		+9.00%	0	0
29.8.1996	135.00	0.00%	2 295	17		+9.00%	0	0
1.8.1996	132.00	0.00%	0	0		+9.00%	0	0
2.5.1996	90.00	0.00%	0	0		+9.00%	0	0
8.12.1995	78.00	0.00%	0	0	104.00	+9.00%	1 040	10
12.9.1995	152.86	-4.99%	0	0		+9.00%	0	0
11.9.1995	160.90	-4.99%	0	0		+9.00%	0	0
4.9.1995	139.35	+4.99%	0	0		+9.00%	0	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
19.6.1995	145.93	0.00%	0	0		+9.00%	0	0
13.12.1996	41.29	0.00%	0	0	85.00	+8.97%	2 720	32
21.10.1996	48.60	-10.00%	0	0	55.00	+8.70%	1 801	33
22.7.1996	118.00	-1.66%	6 962	59	100.10	+8.00%	501	5
7.3.1996	72.09	-10.00%	2 091	29	80.10	+8.00%	3 524	44
12.1.1996	79.20	0.00%	0	0		+8.00%	0	0
27.2.1996	79.00	0.00%	0	0		+7.00%	0	0
14.11.1995	73.00	0.00%	0	0		+7.00%	0	0
30.6.1995	112.94	0.00%	0	0		+7.00%	0	0
27.5.1996	81.00	-10.00%	0	0	81.10	+6.00%	4 055	50
22.4.1996	83.00	0.00%	0	0		+6.00%	0	0
27.3.1996	76.00	0.00%	0	0		+6.00%	0	0
18.1.1996	87.12	+10.00%	0	0		+6.00%	0	0
14.9.1995	137.96	-4.99%	0	0		+6.00%	0	0
2.2.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
27.11.1996	31.34	0.00%	0	0	52.50	+5.00%	53	1
15.8.1996	145.20	+10.00%	581	4		+5.00%	0	0
7.8.1996	132.00	0.00%	0	0		+5.00%	0	0
5.8.1996	132.00	0.00%	0	0		+5.00%	0	0
16.7.1996	119.90	0.00%	0	0		+5.00%	0	0
9.7.1996	104.58	0.00%	0	0		+5.00%	0	0
14.6.1996	97.02	0.00%	0	0		+5.00%	0	0
11.6.1996	97.02	0.00%	0	0		+5.00%	0	0
7.6.1996	88.20	0.00%	0	0		+5.00%	0	0
16.5.1996	85.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›