OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.4.1996 | 75.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
16.4.1996 | 83.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
7.5.1996 | 85.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 604 | 8 | ||||||
5.6.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 76.48 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
31.1.1997 | 69.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.1.1997 | 69.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 72.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.84 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
7.1.1997 | 51.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
31.12.1996 | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.1.1997 | 66.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.95 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 836 | 18 | ||||||
18.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
13.12.1996 | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
10.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.13 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
11.10.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.41% | 0 | 0 | |||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 425 | 8 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 47.74 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
25.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
29.11.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
12.11.1996 | 38.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
26.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
21.4.1997 | 171.00 | 0.00% | 11 970 | 70 | +2.21% | 0 | ||||||||
18.4.1997 | 171.00 | 0.00% | 39 330 | 230 | +2.74% | 0 | ||||||||
17.4.1997 | 171.00 | 0.00% | 10 089 | 59 | +4.83% | 0 | ||||||||
16.4.1997 | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
7.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
22.5.1997 | 170.34 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.5.1997 | 179.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 179.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 168.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
11.4.1997 | 168.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
10.4.1997 | 168.00 | 0.00% | 0 | 0 | 183.40 | -8.75% | 3 118 | 17 | ||||||
9.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.4.1997 | 168.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
7.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
14.3.1997 | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
13.3.1997 | 86.10 | 0.00% | 2 325 | 27 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 5 236 | 44 | ||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 125.00 | -4.87% | 2 226 | 18 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 82.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
10.3.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 82.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
6.3.1997 | 82.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 114 | 1 | ||||||
5.3.1997 | 82.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
4.3.1997 | 82.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
3.3.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 82.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
19.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
21.8.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 131.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 131.07 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 131.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 131.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 145.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 145.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 145.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 107.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 107.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 107.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
7.6.1995 | 147.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
24.7.1995 | 112.94 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
21.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 112.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
7.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 080 | 12 | ||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 315 | 14 | ||||||
15.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.12 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
30.1.1996 | 87.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
26.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
19.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
|