OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
19.6.1995	145.93	0.00%	0	0		+9.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.8.1995	126.40	+4.99%	0	0		+10.00%	0	0
19.9.1995	131.07	0.00%	0	0		+10.00%	0	0
26.1.1995			0	0		+38.00%	0	0
‹‹ First 20    ‹ Previous 200