OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
19.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | -7.87% | 912 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
7.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 79.29 | +9.98% | 2 696 | 34 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
21.2.1996 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
5.3.1996 | 80.10 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
7.5.1996 | 85.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 604 | 8 | ||||||
25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
11.4.1996 | 76.00 | +0.52% | 8 284 | 109 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
10.6.1996 | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | +10.00% | 5 693 | 71 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.58 | +9.99% | 1 987 | 19 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
3.7.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
21.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 87.32 | -9.99% | 4 191 | 48 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
20.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 135.00 | -7.02% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 120.00 | +1.69% | 6 840 | 57 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.00 | -9.58% | 990 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
11.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
6.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
19.12.1996 | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
18.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
23.12.1996 | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
10.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 919 | 19 | ||||||
16.4.1996 | 83.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 315 | 14 | ||||||
29.3.1995 | 0 | 0 | 200.00 | -1.00% | 3 370 | 17 | ||||||||
11.1.1996 | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
26.2.1996 | 79.00 | -9.19% | 948 | 12 | 75.10 | -2.00% | 1 127 | 15 | ||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.10.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 425 | 8 | ||||||
9.9.1996 | 110.00 | -5.98% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 83.60 | +10.00% | 2 508 | 30 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 441 | 6 | ||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
7.6.1995 | 147.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
1.3.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 080 | 12 | ||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 78.59 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 131 | 17 | ||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 132.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
28.8.1996 | 135.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
14.8.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 615 | 17 | ||||||
30.7.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 1 062 | 12 | ||||||
2.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
10.7.1996 | 104.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|