OD PRIOR JIHLAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	97.00	-4.84%	291	3		0.00%	0	0
31.7.1995	101.94	-4.99%	0	0		-5.00%	0	0
28.7.1995	107.30	0.00%	0	0		-5.00%	0	0
27.7.1995	107.30	0.00%	0	0		0.00%	0	0
26.7.1995	107.30	0.00%	0	0		0.00%	0	0
25.7.1995	107.30	-4.99%	0	0		-10.00%	0	0
21.7.1995	112.94	0.00%	0	0		0.00%	0	0
20.7.1995	112.94	0.00%	0	0		0.00%	0	0
19.7.1995	112.94	0.00%	0	0		0.00%	0	0
18.7.1995	112.94	0.00%	0	0		0.00%	0	0
17.7.1995	112.94	0.00%	0	0		0.00%	0	0
14.7.1995	112.94	0.00%	0	0		0.00%	0	0
13.7.1995	112.94	0.00%	0	0		0.00%	0	0
12.7.1995	112.94	0.00%	0	0		0.00%	0	0
11.7.1995	112.94	0.00%	0	0		0.00%	0	0
10.7.1995	112.94	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	112.94	0.00%	0	0		0.00%	0	0
3.7.1995	112.94	0.00%	0	0		0.00%	0	0
30.6.1995	112.94	0.00%	0	0		+7.00%	0	0
29.6.1995	112.94	0.00%	0	0		+5.00%	0	0
28.6.1995	112.94	-4.99%	226	2		+10.00%	0	0
27.6.1995	118.88	-4.99%	0	0		+10.00%	0	0
26.6.1995	125.13	-4.99%	9 009	72		+9.00%	0	0
23.6.1995	131.71	-4.99%	2 239	17		+9.00%	0	0
22.6.1995	138.64	-4.99%	1 664	12		+9.00%	0	0
21.6.1995	145.93	0.00%	0	0		+4.00%	0	0
20.6.1995	145.93	0.00%	0	0		+10.00%	0	0
19.6.1995	145.93	0.00%	0	0		+9.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	162.91	-499.00%	0	0		0.00%	0	0
6.4.1995	171.48	-499.00%	0	0		0.00%	0	0
5.4.1995	180.50	-500.00%	0	0		0.00%	0	0
4.4.1995	190.00	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200