OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					67.00	-8.21%	1 340	20
22.12.1997						0.00%	0
19.12.1997						-5.19%	0
18.12.1997						-4.93%	0
17.12.1997					81.00	-10.00%	2 430	30
16.12.1997					90.00	0.00%	540	6
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					90.00	0.00%	540	6
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					90.00	0.00%	360	4
3.12.1997						+2.19%	0
2.12.1997					90.00	-2.14%	617	7
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					90.00	0.00%	450	5
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-5.26%	0
20.11.1997						-5.00%	0
19.11.1997					100.00		300	3
18.11.1997					99.50	-9.36%	3 590	36
17.11.1997					110.00	0.00%	1 320	12
14.11.1997						0.00%	0
13.11.1997					110.00	0.00%	330	3
12.11.1997						0.00%	0
11.11.1997						-4.51%	0
10.11.1997						-4.79%	0
7.11.1997					121.00	+7.92%	2 178	18
6.11.1997						-7.33%	0
5.11.1997					121.00	+6.14%	10 769	89
4.11.1997							0	0
3.11.1997					112.00	+0.84%	2 015	18
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					109.00	-8.48%	545	5
27.10.1997					119.10	-9.84%	1 429	12
24.10.1997						-0.04%	0
23.10.1997						+0.04%	0
22.10.1997					132.10	-9.56%	1 321	10
21.10.1997					146.00	-9.88%	1 461	10
20.10.1997					162.10	-9.94%	1 297	8
17.10.1997					180.00	0.00%	2 340	13
16.10.1997					180.00	0.00%	2 160	12
15.10.1997						+5.26%	0
14.10.1997					171.00	-5.00%	684	4
13.10.1997						+5.26%	0
10.10.1997					171.00	-5.00%	342	2
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					180.00	0.00%	2 340	13
6.10.1997						0.00%	0
3.10.1997					180.00	-0.18%	2 700	15
2.10.1997						+5.02%	0
1.10.1997					171.70	-4.90%	5 323	31
30.9.1997						+0.19%	0
29.9.1997							0	0
26.9.1997					180.20	+0.11%	541	3
25.9.1997					180.00	0.00%	3 240	18
24.9.1997					180.00	0.00%	1 440	8
23.9.1997					180.00	0.00%	2 700	15
22.9.1997					180.00	+2.85%	540	3
19.9.1997					175.00	-3.04%	1 050	6
18.9.1997						+3.58%	0
17.9.1997					181.00	-3.72%	697	4
16.9.1997					181.00	+0.27%	2 353	13
15.9.1997					180.50	0.00%	3 971	22
12.9.1997					180.50	-0.60%	1 444	8
11.9.1997						+0.60%	0
10.9.1997					180.50	+2.84%	3 791	21
9.9.1997					175.50		1 053	6
8.9.1997						+0.03%	0
5.9.1997					181.00	+5.84%	5 792	32
4.9.1997					171.00	-3.93%	2 907	17
3.9.1997						+1.67%	0
2.9.1997						-0.05%	0
1.9.1997						-2.77%	0
29.8.1997					180.00	+2.73%	1 440	8
28.8.1997						-1.68%	0
27.8.1997						-1.32%	0
26.8.1997					180.60	+0.89%	903	5
25.8.1997						+9.81%	0
22.8.1997						+9.39%	0
21.8.1997						+9.47%	0
20.8.1997					136.10	-9.62%	2 450	18
19.8.1997					150.60	+7.57%	4 518	30
18.8.1997						-9.67%	0
15.8.1997						-9.88%	0
14.8.1997						-8.99%	0
13.8.1997					189.00	-10.00%	189	1
12.8.1997							0	0
11.8.1997						+9.77%	0
8.8.1997					174.00	0.00%	1 044	6
7.8.1997						+9.43%	0
6.8.1997					159.00	+9.65%	954	6
5.8.1997						+9.84%	0
4.8.1997						+10.00%	0
1.8.1997						+9.48%	0
31.7.1997					109.60	-2.14%	438	4
30.7.1997					112.00	-5.08%	6 720	60
29.7.1997						0.00%	0
28.7.1997					118.00	+1.72%	236	2
25.7.1997					116.00	-0.42%	1 740	15
24.7.1997					116.50	-2.91%	3 495	30
23.7.1997						+0.88%	0
22.7.1997					121.10	-1.77%	1 665	14
21.7.1997					121.10	0.00%	727	6
18.7.1997						0.00%	0
17.7.1997						+4.44%	0
16.7.1997					121.10	-4.17%	812	7
15.7.1997						+5.21%	0
14.7.1997					115.00	-4.95%	1 150	10
11.7.1997							0	0
10.7.1997					120.50	-2.36%	827	7
9.7.1997					121.00	+0.41%	1 815	15
8.7.1997					120.50	+0.41%	121	1
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					120.00	0.00%	11 040	92
2.7.1997					120.00	0.00%	9 240	77
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-4.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+4.16%	0
18.6.1997						-4.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+2.04%	0
12.6.1997					122.50	-2.00%	3 675	30
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+4.16%	0
3.6.1997						0.00%	0
2.6.1997					120.00	0.00%	360	3
30.5.1997	125.24	-4.99%	0	0		0.00%	0
29.5.1997	131.83	-4.99%	0	0		-4.00%	0
28.5.1997	138.76	-4.99%	0	0		-9.42%	0
27.5.1997	146.06	-4.99%	0	0		-1.07%	0
26.5.1997	153.74	-4.99%	0	0		-2.10%	0
23.5.1997	161.83	-4.99%	0	0		-5.00%	0
22.5.1997	170.34	0.00%	0	0		-3.22%	0
21.5.1997	170.34	-4.99%	0	0		0.00%	0
20.5.1997	179.30	0.00%	0	0		0.00%	0
19.5.1997	179.30	0.00%	0	0		0.00%	0
16.5.1997	179.30	-4.94%	12 551	70		0.00%	0
15.5.1997	188.63	-4.99%	5 659	30		+1.93%	0
14.5.1997	198.55	-5.00%	0	0	155.00	-1.89%	3 498	23
13.5.1997	209.00	-4.56%	0	0	155.00	0.00%	465	3
12.5.1997	219.00	-4.78%	0	0		-3.12%	0
9.5.1997	230.00	-4.95%	0	0		+3.22%	0
7.5.1997	242.00	0.00%	0	0		0.00%	0
6.5.1997	242.00	0.00%	726	3		+1.30%	0
5.5.1997	242.00	+4.76%	0	0	153.00	-8.38%	306	2
2.5.1997	231.00	+5.00%	0	0	167.00	+9.91%	167	1
30.4.1997	220.00	+4.76%	5 280	24		-1.24%	0
29.4.1997	210.00	+5.00%	0	0		+0.11%	0
28.4.1997	200.00	+4.86%	3 000	15	170.00	-4.93%	2 305	15
25.4.1997	190.73	+4.99%	0	0		+0.84%	0
24.4.1997	181.65	+5.00%	8 901	49	160.30	-4.89%	962	6
23.4.1997	173.00	+1.16%	58 301	337		+6.60%	0
22.4.1997	171.00	0.00%	11 970	70	158.10	-6.19%	316	2
21.4.1997	171.00	0.00%	11 970	70		+2.21%	0
18.4.1997	171.00	0.00%	39 330	230		+2.74%	0
17.4.1997	171.00	0.00%	10 089	59		+4.83%	0
16.4.1997	171.00	0.00%	171	1		+4.66%	0
15.4.1997	171.00	+1.78%	8 550	50	150.00	-2.48%	2 340	16
14.4.1997	168.00	0.00%	0	0		-9.63%	0
11.4.1997	168.00	0.00%	0	0		-9.48%	0
10.4.1997	168.00	0.00%	0	0	183.40	-8.75%	3 118	17
9.4.1997	168.00	0.00%	0	0		+9.83%	0
8.4.1997	168.00	0.00%	0	0	183.00	0.00%	183	1
7.4.1997	168.00	0.00%	0	0		+9.58%	0
4.4.1997	168.00	+5.00%	11 760	70		+9.86%	0
3.4.1997	160.00	+3.53%	3 680	23	152.00	+7.80%	2 432	16
2.4.1997	154.54	+4.99%	927	6		+9.30%	0
1.4.1997	147.19	+4.99%	0	0	129.00	0.00%	387	3
28.3.1997	140.19	+4.99%	1 682	12	129.00	+2.61%	774	6
27.3.1997	133.52	+4.99%	0	0	130.00	-1.40%	1 760	14
26.3.1997	127.17	+4.99%	0	0	127.50	-1.73%	2 678	21
25.3.1997	121.12	+4.99%	0	0	130.00	-0.19%	3 504	27
24.3.1997	115.36	+4.99%	0	0	130.00	-1.88%	780	6
21.3.1997	109.87	+4.99%	0	0		+1.92%	0
20.3.1997	104.64	+4.99%	0	0		0.00%	0
19.3.1997	99.66	+4.99%	1 495	15	130.00	0.00%	1 950	15
18.3.1997	94.92	+5.00%	0	0		+6.55%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›