OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 69.03 | -4.99% | 414 | 6 | 125.00 | 1 500 | 12 | |||||||
| 6.5.1996 | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
| 2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
| 20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
| 1.4.1996 | 84.00 | +0.47% | 504 | 6 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
| 9.8.1994 | 313.00 | +982.00% | 626 | 2 | ||||||||||
| 29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
| 11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| 6.5.1997 | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
| 7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| 10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 132.38 | +4.99% | 794 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| ||||||||||||||
