OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 103.00 | 0.00% | 206 | 2 | ||||||||||
10.10.1997 | 171.00 | -5.00% | 342 | 2 | ||||||||||
28.7.1997 | 118.00 | +1.72% | 236 | 2 | ||||||||||
5.5.1997 | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
31.1.1995 | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||||
8.2.1999 | 161.00 | 0.00% | 483 | 3 | ||||||||||
30.9.1999 | 85.00 | 0.00% | 255 | 3 | ||||||||||
4.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
8.11.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||||
12.5.1998 | 122.00 | +3.10% | 366 | 3 | ||||||||||
16.3.1998 | 99.00 | -9.17% | 297 | 3 | ||||||||||
13.3.1998 | 109.00 | -9.54% | 327 | 3 | ||||||||||
26.1.1998 | 67.00 | 0.00% | 201 | 3 | ||||||||||
19.11.1997 | 100.00 | 300 | 3 | |||||||||||
13.11.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
26.9.1997 | 180.20 | +0.11% | 541 | 3 | ||||||||||
22.9.1997 | 180.00 | +2.85% | 540 | 3 | ||||||||||
|