OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 2.5.1997 | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| 4.4.1997 | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
| 12.12.1996 | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| 5.8.1997 | +9.84% | 0 | ||||||||||||
| 19.8.1998 | 134.00 | +9.83% | 1 742 | 13 | ||||||||||
| 9.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| 25.8.1997 | +9.81% | 0 | ||||||||||||
| 27.12.1996 | 54.94 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 11.8.1997 | +9.77% | 0 | ||||||||||||
| 31.12.1996 | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 20.8.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 20.12.1996 | 49.95 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 836 | 18 | ||||||
| 6.8.1997 | 159.00 | +9.65% | 954 | 6 | ||||||||||
| 25.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 7.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 27.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
