OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	48.60	0.00%	0	0	55.00	-2.65%	425	8
21.10.1996	48.60	-10.00%	0	0	55.00	+8.70%	1 801	33
31.12.1996	49.45	0.00%	0	0		+9.75%	0
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
20.12.1996	49.95	0.00%	0	0	102.00	+9.67%	1 836	18
19.12.1996	49.95	+9.99%	0	0	93.00	0.00%	93	1
7.1.1997	51.92	0.00%	0	0		-4.76%	0
6.1.1997	51.92	+4.99%	0	0	136.50	+1.11%	410	3
18.10.1996	54.00	0.00%	0	0		0.00%	0	0
17.10.1996	54.00	-10.00%	0	0	50.20	+2.44%	1 857	37
8.1.1997	54.51	+4.98%	0	0	130.00	0.00%	910	7
27.12.1996	54.94	0.00%	0	0		+9.80%	0
23.12.1996	54.94	+9.98%	0	0	102.00	0.00%	3 060	30
11.10.1996	55.89	0.00%	0	0		0.00%	0	0
10.10.1996	55.89	-10.00%	5 589	100		0.00%	0	0
9.1.1997	57.23	+4.98%	0	0	120.00	-4.43%	4 100	33
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		-8.41%	0	0
14.10.1996	60.00	+7.35%	360	6		0.00%	0	0
10.1.1997	60.09	+4.99%	0	0		-3.41%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›