OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 214.00 | +490.00% | 1 284 | 6 | ||||||||||
| 31.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 214.00 | -970.00% | 5 350 | 25 | ||||||||||
| 11.12.1995 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 215.00 | +958.00% | 3 225 | 15 | ||||||||||
| 7.3.1995 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 218.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 2 012 | 13 | ||||||
| 1.8.1994 | 218.00 | 0.00% | 3 270 | 15 | ||||||||||
| 28.7.1994 | 218.00 | -840.00% | 1 090 | 5 | ||||||||||
| 23.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 220.00 | -717.00% | 220 | 1 | ||||||||||
| 19.7.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
