OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	510.00	+9.67%	27 540	54	430.10	+5.00%	6 392	15
11.7.1995	500.00	+2.45%	1 500	3		+8.00%	0	0
12.6.1995	500.00	+1.01%	21 000	42		0.00%	0	0
30.5.1995	500.00	0.00%	2 500	5		+1.00%	0	0
29.5.1995	500.00	+482.00%	3 000	6		+3.00%	0	0
2.5.1994	500.00	+330.00%	2 500	5
8.3.1994	500.00	0.00%	5 000	10
3.3.1994	500.00	0.00%	4 500	9
1.3.1994	500.00	0.00%	2 000	4
24.2.1994	500.00	+989.00%	500	1
13.7.1995	498.00	+4.84%	10 458	21		-1.00%	0	0
14.7.1995	495.00	-0.60%	9 900	20		+2.00%	0	0
14.6.1995	495.00	+4.21%	12 870	26		0.00%	0	0
9.6.1995	495.00	+4.87%	3 960	8		+10.00%	0	0
2.10.1996	491.00	0.00%	0	0		-7.40%	0	0
1.10.1996	491.00	0.00%	0	0		-10.00%	0	0
30.9.1996	491.00	-9.90%	44 681	91		0.00%	0	0
27.6.1995	490.00	+4.47%	17 640	36	358.50	0.00%	1 434	4
29.6.1995	489.00	+4.93%	9 780	20		-1.00%	0	0
10.7.1995	488.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›