OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 225.00 | -466.00% | 1 125 | 5 | ||||||||||
| 17.10.1994 | 236.00 | 0.00% | 1 180 | 5 | ||||||||||
| 13.10.1994 | 236.00 | 0.00% | 1 180 | 5 | ||||||||||
| 19.4.1994 | 399.00 | +991.00% | 1 197 | 3 | ||||||||||
| 13.1.1995 | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 250.00 | +330.00% | 1 250 | 5 | ||||||||||
| 3.8.1995 | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 214.00 | +490.00% | 1 284 | 6 | ||||||||||
| 8.11.1994 | 224.00 | +467.00% | 1 344 | 6 | ||||||||||
| 15.6.1995 | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 236.00 | -406.00% | 1 416 | 6 | ||||||||||
| 3.2.1995 | 237.00 | -481.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 237.00 | +42.00% | 1 422 | 6 | ||||||||||
| 11.7.1995 | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| 9.2.1995 | 250.00 | +80.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| 13.12.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
| 21.4.1994 | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||||
| 2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
| 11.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
