OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 306.00 | +967.00% | 306 | 1 | ||||||||||
| 25.7.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 215.00 | +958.00% | 3 225 | 15 | ||||||||||
| 14.6.1994 | 200.00 | +946.00% | 3 600 | 18 | ||||||||||
| 2.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
| 24.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 10.4.1995 | 337.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 426.00 | +492.00% | 2 130 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||||
| 23.11.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 235.00 | +491.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
