OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	488.00	0.00%	0	0		+3.00%	0	0
29.5.1995	500.00	+482.00%	3 000	6		+3.00%	0	0
27.10.1995	242.00	0.00%	0	0		+2.00%	0	0
3.10.1995	330.00	0.00%	0	0	240.00	+2.00%	240	1
2.8.1995	399.00	+5.00%	19 950	50		+2.00%	0	0
27.7.1995	400.00	0.00%	6 400	16		+2.00%	0	0
14.7.1995	495.00	-0.60%	9 900	20		+2.00%	0	0
31.5.1995	475.00	-500.00%	8 075	17		+2.00%	0	0
5.10.1995	330.00	0.00%	660	2		+1.00%	0	0
31.7.1995	400.00	0.00%	20 000	50		+1.00%	0	0
2.6.1995	430.00	-4.86%	16 340	38		+1.00%	0	0
30.5.1995	500.00	0.00%	2 500	5		+1.00%	0	0
6.4.1995	306.00	+479.00%	4 896	16	250.00	+1.00%	500	2
26.10.1995	242.00	-9.70%	4 840	20	216.00	0.00%	864	4
6.11.1995	300.00	+2.73%	9 300	31		0.00%	0	0
7.11.1995	300.00	0.00%	0	0	230.00	0.00%	1 610	7
8.11.1995	300.00	0.00%	0	0	230.00	0.00%	2 760	12
9.11.1995	300.00	0.00%	17 400	58	230.00	0.00%	1 380	6
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	13 800	46		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›