OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 569.00 | -3.60% | 16 703 | 30 | ||||||
| 23.9.1996 | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| 20.9.1996 | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
| 19.9.1996 | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| 18.9.1996 | 561.00 | 0.00% | 0 | 0 | 510.10 | +4.00% | 2 034 | 4 | ||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 17.9.1996 | 561.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 1 463 | 3 | ||||||
| 13.9.1996 | 510.00 | 0.00% | 0 | 0 | 451.00 | +6.00% | 7 216 | 16 | ||||||
| 11.1.1995 | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||||
| 12.9.1996 | 510.00 | +9.67% | 27 540 | 54 | 430.10 | +5.00% | 6 392 | 15 | ||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 17.1.1997 | 343.00 | -4.98% | 4 116 | 12 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 10.9.1996 | 465.00 | 0.00% | 0 | 0 | 395.10 | +5.00% | 5 927 | 15 | ||||||
| 8.1.1997 | 489.00 | -4.86% | 0 | 0 | 391.00 | -9.80% | 3 910 | 10 | ||||||
| 8.2.1995 | 248.00 | +464.00% | 0 | 0 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| 17.7.1995 | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| 20.12.1996 | 471.00 | 0.00% | 0 | 0 | 381.00 | +2.78% | 22 860 | 60 | ||||||
| 13.2.1995 | 0 | 0 | 381.00 | -5.00% | 3 810 | 10 | ||||||||
| ||||||||||||||
