OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 220.00 | -717.00% | 220 | 1 | ||||||||||
10.11.1994 | 224.00 | -468.00% | 224 | 1 | ||||||||||
26.5.1994 | 306.00 | +967.00% | 306 | 1 | ||||||||||
8.1.1996 | 213.00 | -9.74% | 426 | 2 | ||||||||||
24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||||
6.12.1994 | 254.00 | -486.00% | 508 | 2 | ||||||||||
4.11.1994 | 204.00 | -467.00% | 612 | 3 | ||||||||||
5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
16.5.1994 | 347.00 | -987.00% | 694 | 2 | ||||||||||
4.11.1996 | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
19.9.1994 | 236.00 | +488.00% | 708 | 3 | ||||||||||
12.12.1994 | 242.00 | -472.00% | 726 | 3 | ||||||||||
15.11.1994 | 192.85 | -500.00% | 771 | 4 | ||||||||||
15.3.1995 | 200.00 | +219.00% | 800 | 4 | ||||||||||
8.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||||
18.11.1996 | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
23.6.1994 | 292.00 | +977.00% | 876 | 3 | ||||||||||
7.3.1996 | 182.70 | -10.00% | 914 | 5 | 195.00 | -5.00% | 585 | 3 | ||||||
11.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
|