OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	236.00	0.00%	0	0		0.00%	0	0
14.12.1995	236.00	+9.76%	0	0		0.00%	0	0
30.6.1994	237.00	-988.00%	0	0
11.8.1994	237.00	+42.00%	1 422	6
3.2.1995	237.00	-481.00%	1 422	6		0.00%	0	0
3.3.1995	238.00	-480.00%	0	0
26.7.1994	238.00	+967.00%	0	0
20.6.1994	242.00	+1 000.00%	0	0
28.3.1995	242.00	+476.00%	0	0		0.00%	0	0
12.12.1994	242.00	-472.00%	726	3
22.8.1994	242.00	+1 000.00%	8 470	35
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-9.70%	0	0		0.00%	0	0
27.10.1995	242.00	0.00%	0	0		+2.00%	0	0
26.10.1995	242.00	-9.70%	4 840	20	216.00	0.00%	864	4
22.11.1994	244.00	+472.00%	0	0
30.9.1994	246.00	+423.00%	2 460	10
8.2.1995	248.00	+464.00%	0	0	383.00	+5.00%	1 532	4
13.1.1995	249.00	-496.00%	1 245	5		0.00%	0	0
6.6.1994	249.00	-978.00%	0	0
13.12.1994	250.00	+330.00%	1 500	6
9.2.1995	250.00	+80.00%	1 500	6		+5.00%	0	0
6.9.1994	250.00	+330.00%	1 250	5
6.12.1994	254.00	-486.00%	508	2
29.3.1995	254.00	+495.00%	0	0		0.00%	0	0
23.5.1994	254.00	-992.00%	0	0
25.11.1994	255.00	-485.00%	0	0
23.11.1994	256.00	+491.00%	0	0
14.12.1994	262.00	+480.00%	0	0
28.6.1994	263.00	-993.00%	0	0
21.6.1994	266.00	+991.00%	0	0
30.3.1995	266.00	+472.00%	0	0		0.00%	0	0
3.4.1995	266.00	-465.00%	0	0		-17.00%	0	0
1.11.1995	266.00	0.00%	0	0		0.00%	0	0
31.10.1995	266.00	0.00%	0	0	180.00	-3.00%	579	3
30.10.1995	266.00	+9.91%	5 586	21	199.50	-10.00%	2 394	12
30.11.1994	267.00	+470.00%	0	0
24.11.1994	268.00	+468.00%	0	0
25.10.1995	268.00	0.00%	0	0		-10.00%	0	0
24.10.1995	268.00	0.00%	0	0
23.10.1995	268.00	-9.76%	0	0
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
27.11.1995	268.00	-9.76%	0	0		0.00%	0	0
22.11.1995	270.00	0.00%	0	0		-10.00%	0	0
21.11.1995	270.00	0.00%	0	0		0.00%	0	0
20.11.1995	270.00	-10.00%	0	0		0.00%	0	0
2.6.1994	276.00	-980.00%	0	0
24.5.1994	279.00	+984.00%	2 232	8
31.3.1995	279.00	+488.00%	0	0		+21.00%	0	0
4.4.1995	279.00	+488.00%	8 091	29		0.00%	0	0
18.8.1995	281.00	-4.74%	4 215	15		0.00%	0	0
19.5.1994	282.00	-990.00%	0	0
27.1.1994	288.00	-1 000.00%	0	0
23.6.1994	292.00	+977.00%	876	3
5.4.1995	292.00	+465.00%	0	0		0.00%	0	0
3.11.1995	292.00	0.00%	0	0	230.00	+9.00%	460	2
2.11.1995	292.00	+9.77%	0	0		+10.00%	0	0
17.8.1995	295.00	-4.83%	0	0		0.00%	0	0
21.8.1995	295.00	+4.98%	2 950	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›