OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 465.00 | -4.90% | 0 | 0 | 380.00 | -2.81% | 6 460 | 17 | ||||||
| 11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 465.00 | 0.00% | 0 | 0 | 395.10 | +5.00% | 5 927 | 15 | ||||||
| 9.9.1996 | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| 3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 9.5.1995 | 461.00 | -494.00% | 8 298 | 18 | -1.00% | 0 | 0 | |||||||
| 15.2.1994 | 460.00 | +978.00% | 5 980 | 13 | ||||||||||
| 22.2.1994 | 455.00 | +990.00% | 2 730 | 6 | ||||||||||
| 25.5.1995 | 455.00 | +483.00% | 9 100 | 20 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
| 7.6.1995 | 450.00 | +4.89% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 3.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 448.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 448.00 | -4.88% | 13 440 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 442.00 | -4.94% | 0 | 0 | +2.63% | 0 | ||||||||
| 2.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 438.00 | -498.00% | 6 570 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 435.00 | +481.00% | 2 175 | 5 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 24.5.1995 | 434.00 | +483.00% | 0 | 0 | 346.00 | +10.00% | 3 806 | 11 | ||||||
| 2.6.1995 | 430.00 | -4.86% | 16 340 | 38 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| 17.12.1996 | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
| 16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| 19.7.1995 | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 21.7.1995 | 427.00 | +4.91% | 13 664 | 32 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 426.00 | -4.91% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 426.00 | +492.00% | 2 130 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 423.00 | +9.87% | 17 766 | 42 | 375.00 | +5.00% | 2 250 | 6 | ||||||
| 13.1.1997 | 420.00 | -4.97% | 0 | 0 | 377.00 | -3.33% | 3 770 | 10 | ||||||
| 28.4.1995 | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
| 10.2.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 417.00 | -479.00% | 5 838 | 14 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 415.00 | +479.00% | 3 320 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 414.00 | +481.00% | 10 764 | 26 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| 17.2.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 407.00 | -4.90% | 10 989 | 27 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 406.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 405.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| 21.4.1994 | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
| 25.11.1993 | 400.00 | -1 666.00% | 2 400 | 6 | ||||||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| ||||||||||||||
