OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 378.00 | -478.00% | 7 182 | 19 | 317.50 | -8.00% | 3 855 | 12 | ||||||
| 25.7.1996 | 352.00 | 0.00% | 0 | 0 | 315.50 | -3.00% | 1 893 | 6 | ||||||
| 21.8.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 1 890 | 6 | ||||||
| 23.5.1995 | 414.00 | +481.00% | 10 764 | 26 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| 7.11.1996 | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| 10.12.1996 | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
| 3.2.1997 | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| 31.10.1996 | 342.00 | +1.18% | 13 338 | 39 | 306.10 | +7.78% | 3 979 | 13 | ||||||
| 3.12.1996 | 323.00 | 0.00% | 0 | 0 | 305.00 | +1.34% | 2 412 | 8 | ||||||
| 18.5.1995 | 435.00 | +481.00% | 2 175 | 5 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||||
| 30.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| 29.7.1996 | 340.00 | -3.40% | 1 700 | 5 | 300.50 | -3.00% | 301 | 1 | ||||||
| 18.4.1995 | 387.00 | +487.00% | 0 | 0 | 300.00 | +9.00% | 900 | 3 | ||||||
| 3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 28.4.1995 | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
| 22.5.1995 | 395.00 | -481.00% | 3 950 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 4.12.1996 | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
| 13.2.1997 | 282.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 782 | 6 | ||||||
| 23.7.1996 | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
| 16.7.1996 | 350.00 | 0.00% | 0 | 0 | 292.00 | -10.00% | 4 380 | 15 | ||||||
| 6.11.1996 | 348.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 7 722 | 27 | ||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| 22.8.1996 | 375.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 2 618 | 9 | ||||||
| 17.7.1996 | 350.00 | 0.00% | 0 | 0 | 281.50 | -4.00% | 2 534 | 9 | ||||||
| 12.12.1996 | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| 29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
| 1.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
| 5.11.1996 | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
| 24.2.1997 | 243.00 | -4.70% | 1 944 | 8 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| 28.11.1996 | 323.00 | +9.86% | 5 814 | 18 | 267.00 | +3.57% | 2 019 | 8 | ||||||
| 10.7.1996 | 350.00 | 0.00% | 0 | 0 | 267.00 | -7.00% | 2 403 | 9 | ||||||
| 25.4.1996 | 275.00 | +3.77% | 13 750 | 50 | 258.00 | +5.00% | 493 | 2 | ||||||
| 27.11.1996 | 294.00 | 0.00% | 0 | 0 | 253.00 | +5.83% | 974 | 4 | ||||||
| 24.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.75% | 993 | 4 | ||||||
| 19.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 14.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 12.3.1997 | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 6.3.1997 | 240.00 | +4.80% | 2 640 | 11 | 250.00 | -0.83% | 4 463 | 18 | ||||||
| 4.7.1996 | 319.00 | +10.00% | 6 380 | 20 | 250.00 | +1.00% | 6 746 | 27 | ||||||
| 6.4.1995 | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||||
| 29.4.1996 | 300.00 | +9.09% | 9 600 | 32 | 249.50 | -1.00% | 250 | 1 | ||||||
| 25.2.1997 | 231.00 | -4.93% | 0 | 0 | 242.00 | -9.70% | 1 210 | 5 | ||||||
| 19.11.1996 | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
| 16.5.1996 | 270.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
| 17.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| 9.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| 3.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
| 17.3.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 10.5.1996 | 300.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
| 24.4.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 4 238 | 18 | ||||||
| 2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 17.4.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | +7.00% | 4 725 | 21 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 460 | 2 | ||||||
| ||||||||||||||
