OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 214.00 | +490.00% | 1 284 | 6 | ||||||||||
| 8.11.1994 | 224.00 | +467.00% | 1 344 | 6 | ||||||||||
| 9.2.1995 | 250.00 | +80.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 237.00 | -481.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 455.00 | +990.00% | 2 730 | 6 | ||||||||||
| 25.11.1993 | 400.00 | -1 666.00% | 2 400 | 6 | ||||||||||
| 28.4.1995 | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
| 24.5.1994 | 279.00 | +984.00% | 2 232 | 8 | ||||||||||
| 13.6.1996 | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 495.00 | +4.87% | 3 960 | 8 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 415.00 | +479.00% | 3 320 | 8 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 210.00 | +9.54% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 196.20 | -10.00% | 1 766 | 9 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
| 17.6.1996 | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| 4.3.1996 | 203.00 | -9.77% | 1 827 | 9 | 205.00 | +2.00% | 1 230 | 6 | ||||||
| 17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
| 12.10.1994 | 236.00 | 0.00% | 2 124 | 9 | ||||||||||
| 30.9.1994 | 246.00 | +423.00% | 2 460 | 10 | ||||||||||
| 8.3.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 10.5.1994 | 350.00 | -410.00% | 3 500 | 10 | ||||||||||
| 12.5.1995 | 397.00 | -479.00% | 3 970 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 22.5.1995 | 395.00 | -481.00% | 3 950 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 2.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 380.00 | -4.76% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 400.00 | +0.50% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 295.00 | +4.98% | 2 950 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 360.00 | +2.85% | 4 320 | 12 | 352.00 | -6.00% | 1 732 | 5 | ||||||
| 12.4.1994 | 330.00 | +122.00% | 3 960 | 12 | ||||||||||
| 23.11.1993 | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||||
| 15.2.1994 | 460.00 | +978.00% | 5 980 | 13 | ||||||||||
| 26.4.1994 | 484.00 | +1 000.00% | 6 292 | 13 | ||||||||||
| 7.4.1995 | 321.00 | +490.00% | 4 173 | 13 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 165.00 | -8.33% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 469.00 | +4.92% | 6 097 | 13 | 335.00 | -1.00% | 4 305 | 12 | ||||||
| 27.9.1995 | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 417.00 | -479.00% | 5 838 | 14 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 10.5.1995 | 438.00 | -498.00% | 6 570 | 15 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 352.00 | -486.00% | 5 280 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 297.00 | -972.00% | 4 455 | 15 | ||||||||||
| 4.8.1994 | 215.00 | +958.00% | 3 225 | 15 | ||||||||||
| 1.8.1994 | 218.00 | 0.00% | 3 270 | 15 | ||||||||||
| 11.7.1994 | 192.60 | -1 000.00% | 2 889 | 15 | ||||||||||
| 10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 281.00 | -4.74% | 4 215 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 450.00 | +4.89% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
| 25.11.1996 | 294.00 | +2.79% | 4 410 | 15 | 0.00% | 0 | ||||||||
| 27.7.1995 | 400.00 | 0.00% | 6 400 | 16 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||||
| 17.3.1995 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| ||||||||||||||
