OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 225.00 | -466.00% | 1 125 | 5 | ||||||||||
| 3.4.1995 | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 6.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||||
| 19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 350.00 | -410.00% | 3 500 | 10 | ||||||||||
| 5.10.1994 | 236.00 | -406.00% | 1 416 | 6 | ||||||||||
| 17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 197.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 270.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| 20.5.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 225.00 | -10.00% | 10 575 | 47 | 201.20 | -1.00% | 1 600 | 8 | ||||||
| 14.3.1996 | 180.00 | -10.00% | 6 840 | 38 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 182.70 | -10.00% | 914 | 5 | 195.00 | -5.00% | 585 | 3 | ||||||
| 11.1.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 196.20 | -10.00% | 1 766 | 9 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | -9.96% | 11 750 | 50 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 255.00 | -9.89% | 5 355 | 21 | -1.54% | 0 | ||||||||
| 18.4.1996 | 255.00 | -9.89% | 12 750 | 50 | 203.10 | +3.00% | 6 483 | 28 | ||||||
| 11.11.1996 | 283.00 | -9.87% | 0 | 0 | -9.79% | 0 | ||||||||
| 23.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| 4.3.1996 | 203.00 | -9.77% | 1 827 | 9 | 205.00 | +2.00% | 1 230 | 6 | ||||||
| 27.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 268.00 | -9.76% | 0 | 0 | ||||||||||
| 8.1.1996 | 213.00 | -9.74% | 426 | 2 | ||||||||||
| 30.11.1995 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 242.00 | -9.70% | 4 840 | 20 | 216.00 | 0.00% | 864 | 4 | ||||||
| 15.7.1996 | 350.00 | -9.09% | 9 450 | 27 | 323.40 | +8.00% | 970 | 3 | ||||||
| 30.5.1996 | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 18.7.1996 | 320.00 | -8.57% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 165.00 | -8.33% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 230.00 | -8.00% | 17 940 | 78 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
| 11.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 380.00 | -5.00% | 0 | 0 | 341.00 | -2.00% | 6 138 | 18 | ||||||
| 12.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 386.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 406.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 426.00 | -4.91% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 407.00 | -4.90% | 10 989 | 27 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
