OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||||
| 28.3.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 202.00 | +474.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 224.00 | +467.00% | 1 344 | 6 | ||||||||||
| 5.4.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 248.00 | +464.00% | 0 | 0 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| 30.9.1994 | 246.00 | +423.00% | 2 460 | 10 | ||||||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| 12.7.1994 | 200.00 | +384.00% | 1 000 | 5 | ||||||||||
| 6.9.1994 | 250.00 | +330.00% | 1 250 | 5 | ||||||||||
| 2.5.1994 | 500.00 | +330.00% | 2 500 | 5 | ||||||||||
| 13.12.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
| 15.3.1995 | 200.00 | +219.00% | 800 | 4 | ||||||||||
| 12.4.1994 | 330.00 | +122.00% | 3 960 | 12 | ||||||||||
| 9.2.1995 | 250.00 | +80.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
| 11.8.1994 | 237.00 | +42.00% | 1 422 | 6 | ||||||||||
| 21.4.1994 | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 22.7.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 319.00 | +10.00% | 6 380 | 20 | 250.00 | +1.00% | 6 746 | 27 | ||||||
| 27.6.1996 | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
| 13.6.1996 | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| 18.3.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 231.00 | +10.00% | 5 544 | 24 | 167.00 | +7.00% | 1 139 | 7 | ||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 9.9.1996 | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| 30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| 9.12.1996 | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
| 5.9.1996 | 423.00 | +9.87% | 17 766 | 42 | 375.00 | +5.00% | 2 250 | 6 | ||||||
| 28.11.1996 | 323.00 | +9.86% | 5 814 | 18 | 267.00 | +3.57% | 2 019 | 8 | ||||||
| 12.12.1996 | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| 1.7.1996 | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
| 11.4.1996 | 258.00 | +9.78% | 6 966 | 27 | 182.00 | +2.00% | 3 380 | 20 | ||||||
| 2.11.1995 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 350.00 | +9.71% | 7 000 | 20 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 219.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 238.00 | +9.67% | 6 902 | 29 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 510.00 | +9.67% | 27 540 | 54 | 430.10 | +5.00% | 6 392 | 15 | ||||||
| 1.4.1996 | 261.00 | +9.66% | 5 220 | 20 | 159.50 | -9.00% | 638 | 4 | ||||||
| 29.1.1996 | 250.00 | +9.64% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 228.00 | +9.61% | 6 156 | 27 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 217.00 | +9.59% | 9 331 | 43 | 185.00 | -5.00% | 3 758 | 21 | ||||||
| 24.6.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 11.12.1995 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
