OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	396.00	+476.00%	3 564	9		-6.00%	0	0
28.3.1995	242.00	+476.00%	0	0		0.00%	0	0
23.3.1995	220.00	+476.00%	0	0
4.5.1995	485.00	+475.00%	4 850	10		+8.00%	0	0
11.4.1995	353.00	+474.00%	0	0		0.00%	0	0
16.11.1994	202.00	+474.00%	0	0
22.11.1994	244.00	+472.00%	0	0
30.3.1995	266.00	+472.00%	0	0		0.00%	0	0
18.11.1994	222.00	+471.00%	0	0
30.11.1994	267.00	+470.00%	0	0
24.11.1994	268.00	+468.00%	0	0
8.11.1994	224.00	+467.00%	1 344	6
5.4.1995	292.00	+465.00%	0	0		0.00%	0	0
8.2.1995	248.00	+464.00%	0	0	383.00	+5.00%	1 532	4
30.9.1994	246.00	+423.00%	2 460	10
27.4.1995	400.00	+416.00%	12 000	30	285.50	-5.00%	1 142	4
12.7.1994	200.00	+384.00%	1 000	5
6.9.1994	250.00	+330.00%	1 250	5
2.5.1994	500.00	+330.00%	2 500	5
13.12.1994	250.00	+330.00%	1 500	6
15.3.1995	200.00	+219.00%	800	4
12.4.1994	330.00	+122.00%	3 960	12
9.2.1995	250.00	+80.00%	1 500	6		+5.00%	0	0
11.8.1994	237.00	+42.00%	1 422	6
21.4.1994	400.00	+25.00%	1 600	4
23.11.1995	297.00	+10.00%	23 166	78	171.00	-10.00%	171	1
30.10.1995	266.00	+9.91%	5 586	21	199.50	-10.00%	2 394	12
2.11.1995	292.00	+9.77%	0	0		+10.00%	0	0
14.12.1995	236.00	+9.76%	0	0		0.00%	0	0
11.12.1995	215.00	+9.58%	0	0		0.00%	0	0
9.8.1995	399.00	+5.00%	3 990	10		-4.00%	0	0
2.8.1995	399.00	+5.00%	19 950	50		+2.00%	0	0
21.8.1995	295.00	+4.98%	2 950	10		0.00%	0	0
4.7.1995	488.00	+4.94%	2 928	6		-5.00%	0	0
29.6.1995	489.00	+4.93%	9 780	20		-1.00%	0	0
24.8.1995	340.00	+4.93%	3 740	11		0.00%	0	0
26.6.1995	469.00	+4.92%	6 097	13	335.00	-1.00%	4 305	12
23.6.1995	447.00	+4.92%	0	0		0.00%	0	0
21.7.1995	427.00	+4.91%	13 664	32		0.00%	0	0
7.6.1995	450.00	+4.89%	6 750	15		0.00%	0	0
6.6.1995	429.00	+4.88%	0	0		0.00%	0	0
8.6.1995	472.00	+4.88%	2 360	5		0.00%	0	0
9.6.1995	495.00	+4.87%	3 960	8		+10.00%	0	0
8.9.1995	366.00	+4.87%	0	0		0.00%	0	0
23.8.1995	324.00	+4.85%	0	0		0.00%	0	0
13.7.1995	498.00	+4.84%	10 458	21		-1.00%	0	0
7.9.1995	349.00	+4.80%	2 094	6		0.00%	0	0
3.8.1995	418.00	+4.76%	1 254	3		0.00%	0	0
22.8.1995	309.00	+4.74%	0	0		0.00%	0	0
27.6.1995	490.00	+4.47%	17 640	36	358.50	0.00%	1 434	4
14.6.1995	495.00	+4.21%	12 870	26		0.00%	0	0
27.9.1995	330.00	+4.10%	4 620	14		0.00%	0	0
26.7.1995	400.00	+3.62%	6 400	16	360.00	-6.00%	4 383	13
25.8.1995	350.00	+2.94%	10 500	30		0.00%	0	0
6.11.1995	300.00	+2.73%	9 300	31		0.00%	0	0
11.7.1995	500.00	+2.45%	1 500	3		+8.00%	0	0
12.6.1995	500.00	+1.01%	21 000	42		0.00%	0	0
7.8.1995	400.00	+0.50%	4 000	10		0.00%	0	0
31.7.1995	400.00	0.00%	20 000	50		+1.00%	0	0
28.7.1995	400.00	0.00%	3 600	9		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›