OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||||
| 16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 381.00 | -5.00% | 3 810 | 10 | ||||||||
| 26.5.1995 | 477.00 | +483.00% | 9 063 | 19 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 488.00 | +4.94% | 2 928 | 6 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
| 3.5.1996 | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 21.3.1996 | 217.00 | +9.59% | 9 331 | 43 | 185.00 | -5.00% | 3 758 | 21 | ||||||
| 2.4.1996 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 7.3.1996 | 182.70 | -10.00% | 914 | 5 | 195.00 | -5.00% | 585 | 3 | ||||||
| 26.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 192.00 | -5.00% | 384 | 2 | ||||||
| 22.2.1996 | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| 20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
| 17.3.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 3.2.1997 | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| 11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| 5.11.1996 | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
| 26.8.1996 | 385.00 | +2.66% | 14 630 | 38 | 349.50 | -4.00% | 1 049 | 3 | ||||||
| 4.9.1996 | 385.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 1 424 | 4 | ||||||
| 10.5.1996 | 300.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
| 14.6.1996 | 181.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 340.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 969 | 3 | ||||||
| 17.7.1996 | 350.00 | 0.00% | 0 | 0 | 281.50 | -4.00% | 2 534 | 9 | ||||||
| 9.8.1995 | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 569.00 | -3.60% | 16 703 | 30 | ||||||
| 13.1.1997 | 420.00 | -4.97% | 0 | 0 | 377.00 | -3.33% | 3 770 | 10 | ||||||
| 30.8.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 340.00 | -3.40% | 1 700 | 5 | 300.50 | -3.00% | 301 | 1 | ||||||
| 25.7.1996 | 352.00 | 0.00% | 0 | 0 | 315.50 | -3.00% | 1 893 | 6 | ||||||
| 27.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.10 | -3.00% | 936 | 5 | ||||||
| 22.4.1996 | 265.00 | +3.92% | 21 200 | 80 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
| 16.11.1995 | 300.00 | 0.00% | 7 500 | 25 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 448.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| 9.1.1997 | 465.00 | -4.90% | 0 | 0 | 380.00 | -2.81% | 6 460 | 17 | ||||||
| 26.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 15.8.1996 | 370.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 1 628 | 5 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -2.00% | 4 318 | 13 | ||||||
| 25.3.1996 | 238.00 | +9.67% | 6 902 | 29 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
| 6.5.1996 | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
| 3.7.1995 | 465.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 653 | 5 | ||||||
| 28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 380.00 | -5.00% | 0 | 0 | 341.00 | -2.00% | 6 138 | 18 | ||||||
| 18.7.1995 | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.11.1996 | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
| 14.11.1996 | 255.00 | -9.89% | 5 355 | 21 | -1.54% | 0 | ||||||||
| ||||||||||||||
