OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 224.00 | 6 720 | 30 | |||||||||||
| 25.3.1997 | 224.00 | -9.72% | 224 | 1 | ||||||||||
| 24.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.75% | 993 | 4 | ||||||
| 21.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
| 19.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 18.3.1997 | 250.00 | 0.00% | 1 000 | 4 | +5.26% | 0 | ||||||||
| 17.3.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 14.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 13.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 11.3.1997 | 260.00 | +3.17% | 1 820 | 7 | 0.00% | 0 | ||||||||
| 10.3.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 240.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 6.3.1997 | 240.00 | +4.80% | 2 640 | 11 | 250.00 | -0.83% | 4 463 | 18 | ||||||
| 5.3.1997 | 229.00 | +4.56% | 0 | 0 | +4.60% | 0 | ||||||||
| 4.3.1997 | 219.00 | +4.78% | 0 | 0 | +9.63% | 0 | ||||||||
| 3.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 209.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 1 962 | 9 | ||||||
| 27.2.1997 | 209.00 | -5.00% | 4 389 | 21 | 0.00% | 0 | ||||||||
| 26.2.1997 | 220.00 | -4.76% | 4 400 | 20 | 0.00% | 0 | ||||||||
| 25.2.1997 | 231.00 | -4.93% | 0 | 0 | 242.00 | -9.70% | 1 210 | 5 | ||||||
| 24.2.1997 | 243.00 | -4.70% | 1 944 | 8 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| 21.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 255.00 | -4.85% | 510 | 2 | 0.00% | 0 | ||||||||
| 19.2.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 268.00 | 0.00% | 4 824 | 18 | 0.00% | 0 | ||||||||
| 14.2.1997 | 268.00 | -4.96% | 804 | 3 | 0 | 0 | ||||||||
| 13.2.1997 | 282.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 782 | 6 | ||||||
| 12.2.1997 | 282.00 | -4.72% | 2 820 | 10 | 0.00% | 0 | ||||||||
| 11.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 296.00 | -4.82% | 3 256 | 11 | 0.00% | 0 | ||||||||
| 7.2.1997 | 311.00 | 0.00% | 0 | 0 | 329.00 | -9.98% | 2 632 | 8 | ||||||
| 6.2.1997 | 311.00 | 0.00% | 1 244 | 4 | 365.50 | +8.13% | 1 462 | 4 | ||||||
| 5.2.1997 | 311.00 | -4.30% | 2 177 | 7 | +9.74% | 0 | ||||||||
| 4.2.1997 | 325.00 | 0.00% | 325 | 1 | 0.00% | 0 | ||||||||
| 3.2.1997 | 325.00 | 0.00% | 975 | 3 | 308.00 | -4.93% | 2 156 | 7 | ||||||
| 31.1.1997 | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 310.00 | -4.90% | 4 340 | 14 | 0 | 0 | ||||||||
| 29.1.1997 | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 343.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 343.00 | -4.98% | 4 116 | 12 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 16.1.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 380.00 | -4.76% | 0 | 0 | +1.26% | 0 | ||||||||
| 14.1.1997 | 399.00 | -5.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 13.1.1997 | 420.00 | -4.97% | 0 | 0 | 377.00 | -3.33% | 3 770 | 10 | ||||||
| 10.1.1997 | 442.00 | -4.94% | 0 | 0 | +2.63% | 0 | ||||||||
| 9.1.1997 | 465.00 | -4.90% | 0 | 0 | 380.00 | -2.81% | 6 460 | 17 | ||||||
| 8.1.1997 | 489.00 | -4.86% | 0 | 0 | 391.00 | -9.80% | 3 910 | 10 | ||||||
| 7.1.1997 | 514.00 | -4.99% | 10 794 | 21 | +0.11% | 0 | ||||||||
| 6.1.1997 | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
| 31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| ||||||||||||||
