OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	236.00	0.00%	0	0		0.00%	0	0
14.12.1995	236.00	+9.76%	0	0		0.00%	0	0
13.12.1995	215.00	0.00%	0	0		0.00%	0	0
12.12.1995	215.00	0.00%	0	0		-3.00%	0	0
11.12.1995	215.00	+9.58%	0	0		0.00%	0	0
8.12.1995	196.20	0.00%	0	0		0.00%	0	0
7.12.1995	196.20	-10.00%	1 766	9		0.00%	0	0
6.12.1995	218.00	0.00%	0	0	155.00	-9.00%	2 012	13
5.12.1995	218.00	0.00%	0	0		0.00%	0	0
4.12.1995	218.00	-9.91%	15 696	72		0.00%	0	0
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-9.70%	0	0		0.00%	0	0
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
27.11.1995	268.00	-9.76%	0	0		0.00%	0	0
24.11.1995	297.00	0.00%	0	0		0.00%	0	0
23.11.1995	297.00	+10.00%	23 166	78	171.00	-10.00%	171	1
22.11.1995	270.00	0.00%	0	0		-10.00%	0	0
21.11.1995	270.00	0.00%	0	0		0.00%	0	0
20.11.1995	270.00	-10.00%	0	0		0.00%	0	0
17.11.1995	300.00	0.00%	0	0		-6.00%	0	0
16.11.1995	300.00	0.00%	7 500	25		-3.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	13 800	46		0.00%	0	0
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	0.00%	17 400	58	230.00	0.00%	1 380	6
8.11.1995	300.00	0.00%	0	0	230.00	0.00%	2 760	12
7.11.1995	300.00	0.00%	0	0	230.00	0.00%	1 610	7
6.11.1995	300.00	+2.73%	9 300	31		0.00%	0	0
3.11.1995	292.00	0.00%	0	0	230.00	+9.00%	460	2
2.11.1995	292.00	+9.77%	0	0		+10.00%	0	0
1.11.1995	266.00	0.00%	0	0		0.00%	0	0
31.10.1995	266.00	0.00%	0	0	180.00	-3.00%	579	3
30.10.1995	266.00	+9.91%	5 586	21	199.50	-10.00%	2 394	12
27.10.1995	242.00	0.00%	0	0		+2.00%	0	0
26.10.1995	242.00	-9.70%	4 840	20	216.00	0.00%	864	4
25.10.1995	268.00	0.00%	0	0		-10.00%	0	0
24.10.1995	268.00	0.00%	0	0
23.10.1995	268.00	-9.76%	0	0
20.10.1995	297.00	0.00%	0	0		0.00%	0	0
19.10.1995	297.00	-10.00%	0	0		0.00%	0	0
18.10.1995	330.00	0.00%	0	0		0.00%	0	0
17.10.1995	330.00	0.00%	0	0	240.00	0.00%	720	3
16.10.1995	330.00	0.00%	0	0		0.00%	0	0
13.10.1995	330.00	0.00%	0	0		0.00%	0	0
12.10.1995	330.00	0.00%	0	0		-7.00%	0	0
11.10.1995	330.00	0.00%	1 650	5		0.00%	0	0
10.10.1995	330.00	0.00%	4 950	15		+8.00%	0	0
9.10.1995	330.00	0.00%	0	0	240.00	0.00%	720	3
6.10.1995	330.00	0.00%	0	0		-1.00%	0	0
5.10.1995	330.00	0.00%	660	2		+1.00%	0	0
4.10.1995	330.00	0.00%	0	0		0.00%	0	0
3.10.1995	330.00	0.00%	0	0	240.00	+2.00%	240	1
‹‹ First 20    Next 60 ›