OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	1 000.00	-5 000.00%	0	0
2.11.1993	800.00	-2 000.00%	1 600	2
16.11.1993	640.00	-2 000.00%	0	0
18.11.1993	600.00	-625.00%	1 800	3
11.7.1995	500.00	+2.45%	1 500	3		+8.00%	0	0
12.6.1995	500.00	+1.01%	21 000	42		0.00%	0	0
30.5.1995	500.00	0.00%	2 500	5		+1.00%	0	0
29.5.1995	500.00	+482.00%	3 000	6		+3.00%	0	0
2.5.1994	500.00	+330.00%	2 500	5
8.3.1994	500.00	0.00%	5 000	10
3.3.1994	500.00	0.00%	4 500	9
1.3.1994	500.00	0.00%	2 000	4
24.2.1994	500.00	+989.00%	500	1
13.7.1995	498.00	+4.84%	10 458	21		-1.00%	0	0
14.7.1995	495.00	-0.60%	9 900	20		+2.00%	0	0
14.6.1995	495.00	+4.21%	12 870	26		0.00%	0	0
9.6.1995	495.00	+4.87%	3 960	8		+10.00%	0	0
27.6.1995	490.00	+4.47%	17 640	36	358.50	0.00%	1 434	4
29.6.1995	489.00	+4.93%	9 780	20		-1.00%	0	0
10.7.1995	488.00	0.00%	0	0		+3.00%	0	0
4.7.1995	488.00	+4.94%	2 928	6		-5.00%	0	0
4.5.1995	485.00	+475.00%	4 850	10		+8.00%	0	0
26.4.1994	484.00	+1 000.00%	6 292	13
23.11.1993	480.00	-2 000.00%	5 760	12
26.5.1995	477.00	+483.00%	9 063	19		-5.00%	0	0
12.7.1995	475.00	-5.00%	0	0		0.00%	0	0
13.6.1995	475.00	-5.00%	13 775	29		0.00%	0	0
31.5.1995	475.00	-500.00%	8 075	17		+2.00%	0	0
8.6.1995	472.00	+4.88%	2 360	5		0.00%	0	0
17.7.1995	471.00	-4.84%	9 420	20	382.00	+4.00%	2 573	7
15.6.1995	471.00	-4.84%	1 413	3		0.00%	0	0
26.6.1995	469.00	+4.92%	6 097	13	335.00	-1.00%	4 305	12
28.6.1995	466.00	-4.89%	6 990	15		-2.00%	0	0
3.7.1995	465.00	0.00%	0	0	330.00	-2.00%	1 653	5
30.6.1995	465.00	-4.90%	11 160	24		-3.00%	0	0
3.5.1995	463.00	+498.00%	4 630	10	300.00	0.00%	4 500	15
9.5.1995	461.00	-494.00%	8 298	18		-1.00%	0	0
15.2.1994	460.00	+978.00%	5 980	13
25.5.1995	455.00	+483.00%	9 100	20		+5.00%	0	0
22.2.1994	455.00	+990.00%	2 730	6
1.6.1995	452.00	-4.84%	18 984	42	336.00	-9.00%	5 040	15
18.7.1995	450.00	-4.45%	9 000	20		-2.00%	0	0
7.6.1995	450.00	+4.89%	6 750	15		0.00%	0	0
3.5.1994	450.00	-1 000.00%	0	0
28.3.1994	450.00	-1 000.00%	0	0
21.6.1995	448.00	0.00%	0	0		0.00%	0	0
20.6.1995	448.00	0.00%	0	0		-3.00%	0	0
19.6.1995	448.00	0.00%	0	0		0.00%	0	0
16.6.1995	448.00	-4.88%	13 440	30		0.00%	0	0
23.6.1995	447.00	+4.92%	0	0		0.00%	0	0
2.5.1995	441.00	+500.00%	4 410	10		0.00%	0	0
25.4.1994	440.00	+1 000.00%	0	0
10.5.1995	438.00	-498.00%	6 570	15		0.00%	0	0
18.5.1995	435.00	+481.00%	2 175	5	301.00	0.00%	1 806	6
24.5.1995	434.00	+483.00%	0	0	346.00	+10.00%	3 806	11
2.6.1995	430.00	-4.86%	16 340	38		+1.00%	0	0
6.6.1995	429.00	+4.88%	0	0		0.00%	0	0
19.7.1995	428.00	-4.88%	8 560	20	360.00	0.00%	1 080	3
21.7.1995	427.00	+4.91%	13 664	32		0.00%	0	0
‹‹ First 20    Next 60 ›