OD PRIOR ZLÍN, PRIOR ZLÍN OD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 12.6.1995 | 500.00 | +1.01% | 21 000 | 42 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.8.1995 | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
| 25.4.1995 | 366.00 | -493.00% | 18 300 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 490.00 | +4.47% | 17 640 | 36 | 358.50 | 0.00% | 1 434 | 4 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 2.6.1995 | 430.00 | -4.86% | 16 340 | 38 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 427.00 | +4.91% | 13 664 | 32 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 448.00 | -4.88% | 13 440 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||||
| 5.6.1995 | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 495.00 | +4.21% | 12 870 | 26 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| 30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 407.00 | -4.90% | 10 989 | 27 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 414.00 | +481.00% | 10 764 | 26 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| 25.8.1995 | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 495.00 | -0.60% | 9 900 | 20 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 489.00 | +4.93% | 9 780 | 20 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| 6.11.1995 | 300.00 | +2.73% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 455.00 | +483.00% | 9 100 | 20 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 477.00 | +483.00% | 9 063 | 19 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 22.8.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||||
| 9.5.1995 | 461.00 | -494.00% | 8 298 | 18 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 279.00 | +488.00% | 8 091 | 29 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 475.00 | -500.00% | 8 075 | 17 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 300.00 | 0.00% | 7 500 | 25 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 378.00 | -478.00% | 7 182 | 19 | 317.50 | -8.00% | 3 855 | 12 | ||||||
| 28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 450.00 | +4.89% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 438.00 | -498.00% | 6 570 | 15 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 400.00 | 0.00% | 6 400 | 16 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||||
| 26.9.1995 | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 484.00 | +1 000.00% | 6 292 | 13 | ||||||||||
| 26.6.1995 | 469.00 | +4.92% | 6 097 | 13 | 335.00 | -1.00% | 4 305 | 12 | ||||||
| 15.2.1994 | 460.00 | +978.00% | 5 980 | 13 | ||||||||||
| 11.5.1995 | 417.00 | -479.00% | 5 838 | 14 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 23.11.1993 | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||||
| 30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| 7.7.1994 | 214.00 | -970.00% | 5 350 | 25 | ||||||||||
| 13.4.1995 | 352.00 | -486.00% | 5 280 | 15 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
| 6.4.1995 | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||||
| 4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 242.00 | -9.70% | 4 840 | 20 | 216.00 | 0.00% | 864 | 4 | ||||||
| 3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 27.9.1995 | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
