OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| 25.10.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 31.8.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.1995 | 218.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 2 012 | 13 | ||||||
| 1.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
| 1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
| 2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
| 15.5.1995 | 378.00 | -478.00% | 7 182 | 19 | 317.50 | -8.00% | 3 855 | 12 | ||||||
| 12.10.1995 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||||
| 16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||||
| 4.7.1995 | 488.00 | +4.94% | 2 928 | 6 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 477.00 | +483.00% | 9 063 | 19 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 381.00 | -5.00% | 3 810 | 10 | ||||||||
| 5.9.1995 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 16.11.1995 | 300.00 | 0.00% | 7 500 | 25 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
| 22.9.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 448.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 380.00 | -5.00% | 0 | 0 | 341.00 | -2.00% | 6 138 | 18 | ||||||
| 18.7.1995 | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 465.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 653 | 5 | ||||||
| 28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 489.00 | +4.93% | 9 780 | 20 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 469.00 | +4.92% | 6 097 | 13 | 335.00 | -1.00% | 4 305 | 12 | ||||||
| 9.5.1995 | 461.00 | -494.00% | 8 298 | 18 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.11.1995 | 300.00 | +2.73% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| ||||||||||||||
