OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	279.00	+488.00%	0	0		+21.00%	0	0
2.11.1995	292.00	+9.77%	0	0		+10.00%	0	0
9.6.1995	495.00	+4.87%	3 960	8		+10.00%	0	0
24.5.1995	434.00	+483.00%	0	0	346.00	+10.00%	3 806	11
5.5.1995			0	0		+10.00%	0	0
14.4.1995	369.00	+482.00%	0	0		+10.00%	0	0
3.11.1995	292.00	0.00%	0	0	230.00	+9.00%	460	2
18.4.1995	387.00	+487.00%	0	0	300.00	+9.00%	900	3
10.10.1995	330.00	0.00%	4 950	15		+8.00%	0	0
11.7.1995	500.00	+2.45%	1 500	3		+8.00%	0	0
4.5.1995	485.00	+475.00%	4 850	10		+8.00%	0	0
4.9.1995	350.00	0.00%	0	0		+6.00%	0	0
25.5.1995	455.00	+483.00%	9 100	20		+5.00%	0	0
23.5.1995	414.00	+481.00%	10 764	26	315.00	+5.00%	1 890	6
28.4.1995	420.00	+500.00%	2 940	7	300.00	+5.00%	900	3
14.2.1995			0	0		+5.00%	0	0
9.2.1995	250.00	+80.00%	1 500	6		+5.00%	0	0
8.2.1995	248.00	+464.00%	0	0	383.00	+5.00%	1 532	4
11.9.1995	350.00	-4.37%	1 050	3		+4.00%	0	0
17.7.1995	471.00	-4.84%	9 420	20	382.00	+4.00%	2 573	7
10.7.1995	488.00	0.00%	0	0		+3.00%	0	0
29.5.1995	500.00	+482.00%	3 000	6		+3.00%	0	0
27.10.1995	242.00	0.00%	0	0		+2.00%	0	0
3.10.1995	330.00	0.00%	0	0	240.00	+2.00%	240	1
2.8.1995	399.00	+5.00%	19 950	50		+2.00%	0	0
27.7.1995	400.00	0.00%	6 400	16		+2.00%	0	0
14.7.1995	495.00	-0.60%	9 900	20		+2.00%	0	0
31.5.1995	475.00	-500.00%	8 075	17		+2.00%	0	0
5.10.1995	330.00	0.00%	660	2		+1.00%	0	0
31.7.1995	400.00	0.00%	20 000	50		+1.00%	0	0
2.6.1995	430.00	-4.86%	16 340	38		+1.00%	0	0
30.5.1995	500.00	0.00%	2 500	5		+1.00%	0	0
6.4.1995	306.00	+479.00%	4 896	16	250.00	+1.00%	500	2
6.11.1995	300.00	+2.73%	9 300	31		0.00%	0	0
7.11.1995	300.00	0.00%	0	0	230.00	0.00%	1 610	7
8.11.1995	300.00	0.00%	0	0	230.00	0.00%	2 760	12
9.11.1995	300.00	0.00%	17 400	58	230.00	0.00%	1 380	6
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	13 800	46		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
20.11.1995	270.00	-10.00%	0	0		0.00%	0	0
21.11.1995	270.00	0.00%	0	0		0.00%	0	0
1.11.1995	266.00	0.00%	0	0		0.00%	0	0
24.11.1995	297.00	0.00%	0	0		0.00%	0	0
27.11.1995	268.00	-9.76%	0	0		0.00%	0	0
28.11.1995	268.00	0.00%	0	0		0.00%	0	0
29.11.1995	268.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-9.70%	0	0		0.00%	0	0
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
4.12.1995	218.00	-9.91%	15 696	72		0.00%	0	0
5.12.1995	218.00	0.00%	0	0		0.00%	0	0
13.12.1995	215.00	0.00%	0	0		0.00%	0	0
14.12.1995	236.00	+9.76%	0	0		0.00%	0	0
15.12.1995	236.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
7.12.1995	196.20	-10.00%	1 766	9		0.00%	0	0
‹‹ First 20    Next 60 ›