OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 168.10 | 0.00% | 5 043 | 30 | ||||||||||
30.11.1998 | 168.10 | +1.26% | 2 522 | 15 | ||||||||||
27.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +5.60% | 0 | 0 | ||||||||||
25.11.1998 | 143.00 | +10.00% | 5 577 | 39 | ||||||||||
24.11.1998 | 127.00 | +2.28% | 2 730 | 21 | ||||||||||
23.11.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
18.11.1998 | 116.00 | +9.43% | 348 | 3 | ||||||||||
17.11.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 101.00 | +1.00% | 606 | 6 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
|