OD RIO MOST, RIO OD MOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 190.00 | +4.10% | 0 | 0 | ||||||||||
| 18.12.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
| 16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
| 29.12.1998 | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
| 24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 21.3.1997 | 171.00 | +4.99% | 2 565 | 15 | 180.00 | -4.00% | 6 660 | 37 | ||||||
| 12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
| 26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
| 14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
| 9.12.1998 | 175.70 | +0.17% | 0 | 0 | ||||||||||
| 10.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 175.70 | +0.22% | 0 | 0 | ||||||||||
| 7.12.1998 | 175.70 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 175.40 | -0.17% | 1 052 | 6 | ||||||||||
| 3.12.1998 | 175.30 | +4.28% | 0 | 0 | ||||||||||
| 25.3.1997 | 188.52 | +4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| ||||||||||||||
